Dark

APRDP
ALABAMA POWER CO 4.72 PR
stock OTC

Inactive

Jun 10, 2022

102.85USD-0.146%(-0.15)150

Pre-market

0.00USD-100.000%(-103.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	102.85	102.8500	102.85	102.8500	-0.146%	150	0.000%
2022-05-27	103.00	103.0000	103.00	103.0000	+0.390%	200	-0.146%
2022-05-24	102.60	102.6000	102.60	102.6000	+0.098%	521	+0.244%
2022-05-16	102.00	102.5000	102.00	102.5000	+7.895%	200	+0.341%
2022-05-10	94.00	95.0000	94.00	95.0000	-4.810%	201	+8.263%
2022-05-03	99.80	99.8000	99.80	99.8000	-0.100%	100	+3.056%
2022-05-02	99.77	99.9900	99.77	99.9000	-0.100%	700	+2.953%
2022-04-28	99.77	100.0000	99.77	100.0000	0.000%	376	+2.850%
2022-04-27	98.70	100.0000	98.70	100.0000	+1.317%	330	+2.850%
2022-04-25	98.70	98.7000	98.70	98.7000	+0.714%	100	+4.205%
2022-04-22	98.00	98.0000	98.00	98.0000	+0.102%	200	+4.949%
2022-04-20	98.00	98.0000	97.90	97.9000	+3.053%	220	+5.056%
2022-04-19	95.00	95.0000	95.00	95.0000	+1.225%	471	+8.263%
2022-04-18	93.85	93.8500	93.85	93.8500	-6.996%	703	+9.590%
2022-03-23	100.91	100.9100	100.91	100.9100	+0.910%	110	+1.923%
2022-03-18	100.00	100.0000	100.00	100.0000	0.000%	200	+2.850%
2022-03-17	100.00	100.0000	100.00	100.0000	0.000%	525	+2.850%
2022-02-28	100.00	100.0000	100.00	100.0000	-0.349%	425	+2.850%
2022-02-16	100.35	100.3500	100.35	100.3500	-0.050%	150	+2.491%
2022-02-15	100.40	100.4000	100.40	100.4000	-0.100%	100	+2.440%
2022-02-14	100.50	100.5000	100.50	100.5000	+1.484%	640	+2.338%
2022-02-11	99.02	99.0400	99.02	99.0300	-2.433%	800	+3.857%
2022-02-09	100.00	101.5000	100.00	101.5000	+1.500%	500	+1.330%
2022-02-08	100.82	100.8200	96.00	100.0000	-2.191%	1,094	+2.850%
2022-02-01	102.24	102.2400	102.24	102.2400	-0.254%	102	+0.597%
2022-01-28	102.50	102.5000	102.50	102.5000	0.000%	100	+0.341%
2022-01-07	102.50	102.5000	102.50	102.5000	-0.485%	100	+0.341%
2021-12-14	103.00	103.0000	103.00	103.0000	+0.980%	100	-0.146%
2021-11-15	102.00	102.0000	102.00	102.0000	0.000%	200	+0.833%
2021-10-28	102.18	102.1800	100.94	102.0000	-0.176%	412	+0.833%
2021-10-15	102.18	102.1800	102.18	102.1800	-0.796%	130	+0.656%
2021-10-12	103.00	103.0000	103.00	103.0000	+1.779%	100	-0.146%
2021-10-08	101.20	101.2000	101.20	101.2000	-0.413%	102	+1.630%
2021-10-06	101.80	101.8000	101.62	101.6200	+0.783%	733	+1.210%
2021-10-05	101.20	101.2000	100.83	100.8300	-0.109%	1,644	+2.003%
2021-09-28	101.26	101.2600	100.94	100.9400	-0.981%	401	+1.892%
2021-09-24	102.23	102.2300	101.94	101.9400	-0.546%	225	+0.893%
2021-09-23	102.50	102.5000	102.50	102.5000	-0.243%	250	+0.341%
2021-09-22	102.75	102.7500	102.75	102.7500	+0.558%	100	+0.097%
2021-09-21	102.75	103.0000	101.92	102.1800	-1.275%	989	+0.656%
2021-09-03	103.50	103.5000	103.50	103.5000	+1.173%	100	-0.628%
2021-09-02	102.27	102.3000	102.27	102.3000	-2.105%	401	+0.538%
2021-09-01	104.60	104.6000	104.50	104.5000	+1.456%	200	-1.579%
2021-07-27	103.00	103.0000	103.00	103.0000	0.000%	137	-0.146%
2021-07-26	103.00	103.0000	103.00	103.0000	+0.980%	130	-0.146%
2021-07-22	102.00	102.0000	102.00	102.0000	-0.971%	488	+0.833%
2021-07-19	103.00	103.0000	103.00	103.0000	0.000%	120	-0.146%
2021-06-24	103.00	103.0000	103.00	103.0000	+0.980%	125	-0.146%
2021-06-23	102.00	102.0000	102.00	102.0000	-2.839%	311	+0.833%
2021-05-26	104.98	104.9800	104.98	104.9800	+1.430%	100	-2.029%
2021-05-21	103.00	103.5000	103.00	103.5000	-1.410%	608	-0.628%
2021-05-13	104.98	104.9800	104.98	104.9800	+1.479%	100	-2.029%
2021-04-27	103.45	103.4500	103.45	103.4500	+0.437%	130	-0.580%
2021-03-31	103.00	103.0000	103.00	103.0000	+0.881%	100	-0.146%
2021-03-30	102.10	102.1000	102.10	102.1000	-0.108%	358	+0.735%
2021-03-26	103.00	103.0000	102.21	102.2100	+0.098%	350	+0.626%
2021-03-24	105.98	105.9800	102.11	102.1100	-0.864%	230	+0.725%
2021-03-09	103.20	103.2000	103.00	103.0000	+0.980%	408	-0.146%
2021-03-01	104.00	104.0000	102.00	102.0000	-2.017%	400	+0.833%
2021-02-22	104.10	104.1000	104.10	104.1000	0.000%	200	-1.201%
2021-02-09	104.10	104.1000	104.10	104.1000	-0.000%	366	-1.201%
2021-01-28	104.10	104.1001	104.10	104.1001	-2.097%	300	-1.201%
2021-01-25	106.33	106.3300	106.33	106.3300	+1.267%	200	-3.273%
2020-12-22	105.00	105.0000	105.00	105.0000	+0.191%	100	-2.048%
2020-12-17	104.80	104.8000	104.80	104.8000	-1.504%	250	-1.861%
2020-12-15	106.40	106.4000	106.40	106.4000	-0.839%	150	-3.336%
2020-12-09	107.30	107.3000	107.30	107.3000	+2.827%	300	-4.147%
2020-11-24	104.35	104.3500	104.35	104.3500	-1.557%	116	-1.437%
2020-11-23	106.00	106.0000	106.00	106.0000	+1.727%	100	-2.972%
2020-11-19	104.20	104.2000	104.20	104.2000	+0.192%	175	-1.296%
2020-11-02	104.18	104.1800	104.00	104.0000	0.000%	420	-1.106%
2020-10-28	104.26	104.2600	104.00	104.0000	-16.129%	388	-1.106%
2020-10-27	124.00	124.0000	124.00	124.0000	+17.871%	325	-17.056%
2020-10-26	106.10	106.2000	105.20	105.2000	+1.398%	500	-2.234%
2020-10-23	103.75	103.7500	103.75	103.7500	0.000%	300	-0.867%
2020-10-22	103.75	103.7500	103.75	103.7500	0.000%	199	-0.867%
2020-10-21	103.75	103.7500	103.75	103.7500	-0.623%	100	-0.867%
2020-10-20	104.20	104.4000	104.00	104.4000	+0.385%	300	-1.485%
2020-10-15	104.00	104.0000	104.00	104.0000	+0.532%	250	-1.106%
2020-10-06	103.45	103.4500	103.45	103.4500	+0.048%	383	-0.580%
2020-09-28	103.55	103.5500	103.40	103.4000	-17.280%	250	-0.532%
2020-09-21	103.21	131.0000	103.20	125.0000	+20.773%	1,200	-17.720%
2020-09-18	103.50	103.5000	103.50	103.5000	0.000%	250	-0.628%
2020-09-17	103.50	103.5000	103.33	103.5000	+0.388%	630	-0.628%
2020-09-16	103.00	103.1000	103.00	103.1000	+0.107%	350	-0.242%
2020-09-15	102.50	103.0000	102.50	102.9900	+0.971%	1,711	-0.136%
2020-09-14	103.50	103.5000	102.00	102.0000	-0.594%	2,479	+0.833%
2020-09-11	103.75	103.7500	102.61	102.6100	-1.099%	252	+0.234%
2020-09-09	103.75	103.7500	103.75	103.7500	-0.240%	100	-0.867%
2020-09-03	104.00	104.0000	104.00	104.0000	0.000%	200	-1.106%
2020-09-02	104.00	104.0000	104.00	104.0000	+0.241%	100	-1.106%
2020-08-25	103.75	103.7500	103.75	103.7500	0.000%	210	-0.867%
2020-08-21	103.75	103.7500	103.75	103.7500	+0.242%	100	-0.867%
2020-08-17	103.50	103.5000	103.50	103.5000	-0.241%	100	-0.628%
2020-08-13	103.75	103.7500	103.75	103.7500	+0.242%	100	-0.867%
2020-07-31	103.50	103.5000	103.50	103.5000	+1.272%	100	-0.628%
2020-07-24	102.21	102.2100	101.11	102.2000	-1.731%	501	+0.636%
2020-06-24	104.00	104.0000	104.00	104.0000	-2.210%	100	-1.106%
2020-04-20	106.35	106.3500	106.35	106.3500	+6.884%	110	-3.291%
2020-04-02	96.00	99.5000	96.00	99.5000	-0.550%	400	+3.367%
2020-03-17	100.05	100.0500	100.05	100.0500	-1.419%	100	+2.799%
2019-07-26	101.49	101.4900	101.49	101.4900	+2.144%	100	+1.340%
2019-07-24	99.36	99.3600	99.36	99.3600	-2.493%	100	+3.512%
2019-07-17	101.50	101.9000	101.50	101.9000	+0.394%	400	+0.932%
2019-05-30	101.50	101.5000	101.50	101.5000	+0.995%	153	+1.330%
2019-05-22	100.50	100.5000	100.50	100.5000	-1.471%	153	+2.338%
2019-05-20	101.50	102.0000	101.50	102.0000	+0.246%	446	+0.833%
2019-04-22	102.00	102.0000	101.75	101.7500	-0.049%	1,400	+1.081%
2019-04-15	100.00	101.8000	100.00	101.8000	+0.792%	400	+1.031%
2019-01-29	100.05	101.0000	100.05	101.0000	0.000%	1,400	+1.832%
2019-01-09	100.00	101.0000	100.00	101.0000	0.000%	200	+1.832%
2018-12-06	99.00	101.0000	98.75	101.0000	+2.020%	700	+1.832%
2018-11-30	99.00	99.0000	99.00	99.0000	-1.000%	100	+3.889%
2018-11-20	99.00	100.0000	98.01	100.0000	+1.010%	3,168	+2.850%
2018-11-12	98.00	99.0000	98.00	99.0000	+0.253%	700	+3.889%
2018-09-21	98.75	98.7500	98.75	98.7500	+1.023%	100	+4.152%
2018-09-14	97.75	97.7500	97.75	97.7500	-2.250%	100	+5.217%
2018-09-12	100.00	100.0000	100.00	100.0000	+1.523%	100	+2.850%
2018-08-29	98.50	98.5000	98.50	98.5000	-2.956%	150	+4.416%
2018-08-14	101.00	101.5000	101.00	101.5000	+1.500%	400	+1.330%
2018-07-13	99.00	100.0000	99.00	100.0000	+1.989%	1,820	+2.850%
2018-06-11	98.05	98.0500	98.05	98.0500	-3.399%	110	+4.895%
2018-05-30	100.00	101.5000	100.00	101.5000	+0.744%	2,040	+1.330%
2018-05-15	99.00	100.7500	99.00	100.7500	-0.248%	1,000	+2.084%
2018-03-20	101.00	101.0000	101.00	101.0000	+1.000%	100	+1.832%
2018-03-15	100.00	100.0000	100.00	100.0000	0.000%	100	+2.850%
2018-03-07	100.00	100.0000	100.00	100.0000	-1.720%	100	+2.850%
2018-02-13	101.00	101.7500	101.00	101.7500	+1.750%	800	+1.081%
2018-02-12	100.25	100.2500	100.00	100.0000	-0.990%	400	+2.850%
2018-02-07	101.00	101.7500	101.00	101.0000	+0.748%	1,310	+1.832%
2018-02-06	100.25	100.2500	100.25	100.2500	+0.250%	500	+2.594%
2018-01-09	100.00	100.0000	100.00	100.0000	-1.720%	155	+2.850%
2018-01-04	101.00	101.7500	101.00	101.7500	+0.993%	250	+1.081%
2017-12-26	100.75	100.7500	100.75	100.7500	+0.851%	300	+2.084%
2017-12-22	99.50	99.9000	99.50	99.9000	-0.100%	400	+2.953%
2017-12-21	98.01	100.0000	98.01	100.0000	-0.990%	700	+2.850%
2017-12-13	100.05	101.0000	100.05	101.0000	+1.000%	1,070	+1.832%
2017-12-05	100.00	100.0000	100.00	100.0000	-4.306%	190	+2.850%
2017-11-30	104.00	105.0000	104.00	104.5000	+3.465%	700	-1.579%
2017-11-03	101.00	101.0000	101.00	101.0000	0.000%	100	+1.832%
2017-10-31	101.00	101.0000	101.00	101.0000	+1.000%	100	+1.832%
2017-10-30	100.00	100.0000	100.00	100.0000	0.000%	200	+2.850%
2017-10-18	99.00	100.0000	99.00	100.0000	+1.194%	800	+2.850%
2017-09-14	98.82	98.8200	98.82	98.8200	-3.355%	200	+4.078%
2017-09-12	102.25	102.2500	102.25	102.2500	+2.250%	200	+0.587%
2017-07-26	99.00	100.0000	99.00	100.0000	-1.283%	650	+2.850%
2017-06-14	99.50	101.3000	99.50	101.3000	+1.300%	10,598	+1.530%
2017-05-11	99.00	100.0000	99.00	100.0000	0.000%	600	+2.850%
2017-05-05	100.00	100.0000	100.00	100.0000	+1.523%	100	+2.850%
2017-04-19	98.50	98.5000	98.50	98.5000	-2.475%	100	+4.416%
2017-04-12	101.00	101.0000	101.00	101.0000	0.000%	425	+1.832%
2017-04-04	100.00	101.0000	100.00	101.0000	-2.885%	462	+1.832%
2017-03-13	105.00	105.0000	100.00	104.0000	+1.711%	300	-1.106%
2017-03-07	102.25	102.2500	102.25	102.2500	+0.988%	100	+0.587%
2017-03-06	100.00	101.2500	100.00	101.2500	+0.746%	4,400	+1.580%
2017-02-15	99.50	100.5000	99.50	100.5000	+1.515%	436	+2.338%
2017-02-13	99.00	99.0000	99.00	99.0000	+3.125%	218	+3.889%
2017-02-09	96.00	96.0000	96.00	96.0000	-5.882%	113	+7.135%
2017-01-09	104.00	104.0000	102.00	102.0000	+7.256%	620	+0.833%
2017-01-05	95.10	95.1000	95.10	95.1000	-36.600%	100	+8.149%
2017-01-04	150.00	150.0000	150.00	150.0000	+53.265%	310	-31.433%
2016-12-22	97.87	97.8700	97.87	97.8700	-2.617%	110	+5.088%
2016-11-23	100.50	100.5000	100.50	100.5000	0.000%	200	+2.338%
2016-11-22	100.50	100.5000	100.50	100.5000	-0.050%	200	+2.338%
2016-11-17	100.50	100.5500	100.50	100.5500	-1.422%	417	+2.287%
2016-11-15	101.20	102.0000	101.20	102.0000	+2.513%	258	+0.833%
2016-11-14	100.00	100.0000	99.50	99.5000	-1.485%	519	+3.367%
2016-11-03	100.00	101.0000	100.00	101.0000	+1.000%	400	+1.832%
2016-10-24	100.00	100.0000	100.00	100.0000	-1.961%	117	+2.850%
2016-10-17	102.00	102.0000	102.00	102.0000	+2.133%	256	+0.833%
2016-10-05	99.87	99.8700	99.87	99.8700	+0.010%	100	+2.984%
2016-10-04	99.86	99.8600	99.86	99.8600	-1.422%	143	+2.994%
2016-09-23	101.30	101.3000	101.30	101.3000	-2.596%	100	+1.530%
2016-09-21	102.00	104.0000	102.00	104.0000	+2.970%	200	-1.106%
2016-09-07	101.00	101.0000	101.00	101.0000	0.000%	100	+1.832%
2016-08-10	101.00	101.0000	101.00	101.0000	+1.000%	100	+1.832%
2016-07-01	100.00	100.0000	100.00	100.0000	+0.251%	300	+2.850%
2016-06-07	99.75	99.7500	99.75	99.7500	-0.250%	100	+3.108%
2016-05-31	100.00	100.0000	100.00	100.0000	0.000%	100	+2.850%
2016-05-23	100.00	100.0000	100.00	100.0000	0.000%	100	+2.850%
2016-05-18	100.00	100.0000	100.00	100.0000	+1.471%	100	+2.850%
2016-05-09	99.00	99.0000	98.55	98.5500	-1.450%	400	+4.363%
2016-05-02	99.50	100.0000	99.00	100.0000	0.000%	2,251	+2.850%
2016-04-29	100.00	100.0000	100.00	100.0000	+1.523%	100	+2.850%
2016-03-02	98.50	98.5000	98.50	98.5000	0.000%	150	+4.416%
2016-02-26	98.50	98.5000	98.50	98.5000	-3.194%	295	+4.416%
2016-02-01	101.25	101.7500	101.25	101.7500	+0.743%	2,800	+1.081%
2016-01-12	101.00	101.0000	101.00	101.0000	+2.538%	300	+1.832%
2015-12-22	99.00	99.0000	98.50	98.5000	-0.505%	1,400	+4.416%
2015-12-16	98.00	99.0000	98.00	99.0000	+3.125%	2,009	+3.889%
2015-11-09	96.00	96.0000	96.00	96.0000	0.000%	100	+7.135%
2015-11-06	96.00	96.0000	96.00	96.0000	-2.041%	209	+7.135%
2015-09-18	96.65	98.0000	96.65	98.0000	+1.344%	3,000	+4.949%
2015-09-02	96.90	96.9000	96.70	96.7000	-0.309%	313	+6.360%
2015-08-19	97.85	97.8500	97.00	97.0000	-1.272%	200	+6.031%
2015-07-14	98.25	98.2500	98.25	98.2500	0.000%	380	+4.682%
2015-06-22	98.25	98.2500	98.25	98.2500	0.000%	104	+4.682%
2015-06-19	98.25	98.2500	98.25	98.2500	0.000%	104	+4.682%
2015-06-15	96.85	98.5000	96.85	98.2500	+0.255%	950	+4.682%
2015-05-29	98.00	98.0000	98.00	98.0000	0.000%	160	+4.949%
2015-05-18	98.00	98.0000	98.00	98.0000	-0.254%	240	+4.949%
2015-05-12	99.00	99.0000	98.25	98.2500	-0.758%	205	+4.682%
2015-04-23	99.00	99.0000	99.00	99.0000	+1.020%	210	+3.889%
2015-04-08	98.00	98.0000	98.00	98.0000	+1.031%	350	+4.949%
2015-03-27	97.00	97.0000	97.00	97.0000	0.000%	160	+6.031%
2015-03-26	97.00	97.0000	97.00	97.0000	-0.257%	160	+6.031%
2015-03-25	97.25	97.2500	97.25	97.2500	-0.765%	100	+5.758%
2015-03-24	98.00	98.0000	98.00	98.0000	+2.051%	100	+4.949%
2015-03-13	96.03	96.0300	96.03	96.0300	-4.921%	200	+7.102%
2015-03-03	100.35	101.0000	100.35	101.0000	+2.278%	12,322	+1.832%
2015-01-21	98.00	98.7500	97.00	98.7500	+1.804%	4,550	+4.152%
2015-01-20	97.00	97.0000	97.00	97.0000	-0.257%	200	+6.031%
2014-12-23	97.25	97.2500	97.25	97.2500	+0.258%	100	+5.758%
2014-12-10	97.00	97.0000	97.00	97.0000	+1.042%	600	+6.031%
2014-11-25	96.00	96.0000	96.00	96.0000	+0.524%	200	+7.135%
2014-11-14	95.50	95.5000	95.50	95.5000	-1.546%	100	+7.696%
2014-11-07	97.00	97.0000	97.00	97.0000	-0.513%	300	+6.031%
2014-11-06	96.00	97.5000	96.00	97.5000	-1.266%	420	+5.487%
2014-10-20	97.50	98.7500	97.50	98.7500	+2.865%	2,260	+4.152%
2014-10-07	96.00	96.0000	96.00	96.0000	+3.226%	175	+7.135%
2014-09-05	93.00	93.0000	93.00	93.0000	-3.125%	150	+10.591%
2014-08-29	96.00	96.0000	96.00	96.0000	-1.031%	600	+7.135%
2014-08-20	96.25	97.0000	96.25	97.0000	+2.105%	400	+6.031%
2014-07-30	95.00	95.0000	95.00	95.0000	-2.564%	119	+8.263%
2014-06-19	96.25	97.5000	96.25	97.5000	+3.723%	1,860	+5.487%
2014-06-13	94.00	94.0000	94.00	94.0000	-2.083%	150	+9.415%
2014-06-11	96.00	96.0000	96.00	96.0000	0.000%	350	+7.135%
2014-06-10	93.95	96.0000	93.95	96.0000	+2.182%	500	+7.135%
2014-06-09	93.95	93.9500	93.95	93.9500	+1.568%	100	+9.473%
2014-05-27	92.50	92.5000	92.50	92.5000	0.000%	200	+11.189%
2014-05-22	92.50	92.5000	92.50	92.5000	-3.646%	200	+11.189%
2014-05-08	95.00	96.0000	95.00	96.0000	+3.226%	400	+7.135%
2014-04-09	93.00	93.0000	93.00	93.0000	0.000%	920	+10.591%
2014-04-07	93.00	93.0000	93.00	93.0000	+2.198%	225	+10.591%
2014-03-31	92.70	92.7000	91.00	91.0000	-1.834%	1,116	+13.022%
2014-03-17	92.70	92.7000	92.70	92.7000	-1.383%	105	+10.949%
2014-03-06	94.00	94.0000	94.00	94.0000	-2.083%	175	+9.415%
2014-02-27	94.25	96.0000	94.25	96.0000	+1.266%	1,460	+7.135%
2014-02-26	94.40	94.8000	94.40	94.8000	+0.424%	220	+8.492%
2014-02-25	94.00	94.4000	93.55	94.4000	+0.909%	1,226	+8.951%
2014-01-30	94.00	94.0000	93.55	93.5500	-2.552%	330	+9.941%
2014-01-16	94.00	96.0000	94.00	96.0000	+3.560%	400	+7.135%
2013-12-26	92.70	92.7000	92.70	92.7000	-0.430%	100	+10.949%
2013-12-18	93.05	93.1000	93.05	93.1000	+0.215%	500	+10.473%
2013-12-17	92.90	92.9000	92.90	92.9000	-0.108%	175	+10.710%
2013-12-11	93.00	93.0000	93.00	93.0000	+1.087%	1,400	+10.591%
2013-12-10	92.00	92.0000	92.00	92.0000	0.000%	212	+11.793%
2013-11-21	91.10	92.0000	91.10	92.0000	-3.967%	423	+11.793%
2013-11-05	95.80	95.8000	95.80	95.8000	+0.842%	600	+7.359%
2013-11-01	95.00	95.0000	95.00	95.0000	+2.151%	600	+8.263%
2013-10-31	93.00	93.0000	93.00	93.0000	-2.105%	700	+10.591%
2013-10-24	95.00	95.0000	95.00	95.0000	+2.151%	200	+8.263%
2013-10-21	93.00	93.0000	93.00	93.0000	-2.105%	300	+10.591%
2013-10-17	93.00	95.0000	93.00	95.0000	0.000%	400	+8.263%
2013-10-02	95.00	95.0000	95.00	95.0000	0.000%	218	+8.263%
2013-10-01	95.00	95.0000	95.00	95.0000	0.000%	100	+8.263%
2013-09-30	95.00	95.0000	95.00	95.0000	+0.636%	100	+8.263%
2013-09-18	94.40	94.4000	94.40	94.4000	+0.963%	100	+8.951%
2013-09-12	93.50	93.5000	93.50	93.5000	-1.579%	100	+10.000%
2013-09-11	95.00	95.0000	95.00	95.0000	+1.064%	200	+8.263%
2013-09-10	94.43	94.4300	94.00	94.0000	-0.445%	618	+9.415%
2013-09-05	94.42	94.4200	94.42	94.4200	+0.074%	100	+8.928%
2013-09-04	94.35	94.3500	94.35	94.3500	+0.191%	218	+9.009%
2013-09-03	94.17	94.1700	94.17	94.1700	+0.181%	218	+9.217%
2013-08-22	96.80	96.8000	94.00	94.0000	-3.143%	1,000	+9.415%
2013-08-13	97.05	97.0500	97.05	97.0500	-0.410%	250	+5.976%
2013-07-11	97.45	97.4500	97.45	97.4500	-0.358%	100	+5.541%
2013-06-27	97.80	97.8000	97.80	97.8000	-1.212%	104	+5.164%
2013-05-28	99.00	99.0000	99.00	99.0000	+1.528%	190	+3.889%
2013-04-29	97.51	97.5100	97.51	97.5100	-3.216%	615	+5.476%
2013-04-05	100.10	100.7500	100.10	100.7500	+2.806%	1,800	+2.084%
2013-03-06	98.00	98.0000	98.00	98.0000	-2.000%	100	+4.949%
2013-02-26	98.50	100.0000	98.50	100.0000	+2.512%	1,800	+2.850%
2013-02-25	97.55	97.5500	97.55	97.5500	+1.541%	800	+5.433%
2013-02-22	96.07	96.0700	96.07	96.0700	-0.446%	100	+7.057%
2013-02-19	96.50	96.5000	96.50	96.5000	-5.160%	100	+6.580%
2013-02-15	98.50	101.7500	98.50	101.7500	+3.721%	5,262	+1.081%
2013-02-14	96.50	98.1000	96.50	98.1000	+0.564%	725	+4.842%
2013-02-12	97.55	97.5500	97.55	97.5500	-0.459%	100	+5.433%
2013-02-11	98.00	98.0000	98.00	98.0000	+0.461%	100	+4.949%
2013-01-07	97.55	97.5500	97.55	97.5500	-3.416%	600	+5.433%
2012-11-06	100.25	101.0000	100.25	101.0000	+1.763%	4,662	+1.832%
2012-10-22	98.25	99.2500	98.25	99.2500	+1.795%	800	+3.627%
2012-10-19	97.50	97.5000	97.50	97.5000	+1.036%	400	+5.487%
2012-10-16	96.50	96.5000	96.50	96.5000	+2.824%	400	+6.580%
2012-09-18	93.85	93.8500	93.85	93.8500	-5.678%	120	+9.590%
2012-09-05	99.00	99.5000	99.00	99.5000	+1.531%	662	+3.367%
2012-09-04	98.00	98.0000	98.00	98.0000	+3.704%	331	+4.949%
2012-08-29	94.50	94.5000	94.50	94.5000	+0.053%	208	+8.836%
2012-08-01	94.45	94.4500	94.45	94.4500	-5.550%	100	+8.894%
2012-07-27	98.50	100.0000	98.50	100.0000	0.000%	1,950	+2.850%
2012-07-26	99.50	100.0000	99.50	100.0000	+1.781%	1,200	+2.850%
2012-07-25	98.25	98.2500	98.25	98.2500	+2.718%	600	+4.682%
2012-07-13	95.65	95.6500	95.65	95.6500	-2.646%	400	+7.527%
2012-06-07	97.00	99.5000	97.00	98.2500	+4.244%	1,738	+4.682%
2012-05-23	94.25	94.2500	94.25	94.2500	-0.106%	500	+9.125%
2012-05-22	94.35	94.3500	94.35	94.3500	+0.212%	200	+9.009%
2012-05-21	94.15	94.1500	94.15	94.1500	-1.927%	200	+9.241%
2012-04-25	96.00	96.0000	96.00	96.0000	+1.587%	100	+7.135%
2012-04-24	94.50	94.5000	94.50	94.5000	+1.613%	100	+8.836%
2012-04-20	93.00	93.0000	93.00	93.0000	-0.535%	100	+10.591%
2012-04-18	93.50	93.5000	93.50	93.5000	0.000%	819	+10.000%
2012-04-13	93.50	93.5000	93.50	93.5000	-13.426%	100	+10.000%
2012-04-12	108.00	108.0000	108.00	108.0000	+14.894%	100	-4.769%
2012-04-11	94.00	94.0000	94.00	94.0000	0.000%	100	+9.415%
2012-04-05	94.00	94.0000	94.00	94.0000	-2.083%	200	+9.415%
2012-02-16	96.00	96.0000	96.00	96.0000	+1.587%	300	+7.135%
2012-01-25	94.50	94.5000	94.50	94.5000	+0.532%	100	+8.836%
2012-01-18	94.00	94.0000	94.00	94.0000	+0.267%	250	+9.415%
2012-01-05	91.75	93.7500	91.75	93.7500	+1.461%	432	+9.707%
2011-12-19	92.40	92.4000	92.40	92.4000	-2.015%	100	+11.310%
2011-12-05	94.30	94.3000	94.30	94.3000	0.000%	439	+9.067%
2011-12-02	94.00	133.0000	93.50	94.3000	+1.398%	2,332	+9.067%
2011-12-01	93.00	93.0000	93.00	93.0000	0.000%	360	+10.591%
2011-11-30	93.00	93.0000	93.00	93.0000	-1.064%	200	+10.591%
2011-11-18	93.25	94.0000	93.25	94.0000	+0.804%	646	+9.415%
2011-11-17	94.00	94.0000	93.00	93.2500	-0.798%	2,460	+10.295%
2011-11-16	91.00	94.0000	91.00	94.0000	+3.867%	2,000	+9.415%
2011-11-15	93.00	93.0000	90.50	90.5000	-3.209%	1,500	+13.646%
2011-11-09	93.50	93.5500	93.50	93.5000	-0.532%	1,332	+10.000%
2011-10-28	93.50	94.0000	93.50	94.0000	+2.174%	396	+9.415%
2011-10-20	92.00	92.0000	92.00	92.0000	+0.011%	100	+11.793%
2011-10-11	91.99	91.9900	91.99	91.9900	+0.811%	200	+11.806%
2011-10-10	91.25	91.2500	91.25	91.2500	+3.107%	100	+12.712%
2011-10-07	88.50	88.5000	88.50	88.5000	+3.509%	500	+16.215%
2011-10-06	85.50	88.7500	85.50	85.5000	-2.841%	1,300	+20.292%
2011-09-22	88.00	88.0000	88.00	88.0000	-2.222%	100	+16.875%
2011-06-22	90.00	90.0000	90.00	90.0000	0.000%	140	+14.278%
2011-06-21	90.00	90.0000	90.00	90.0000	0.000%	3,584	+14.278%
2011-06-20	90.00	90.0000	90.00	90.0000	0.000%	6,050	+14.278%
2011-06-17	90.00	90.0000	90.00	90.0000	0.000%	2,342	+14.278%
2011-06-16	90.00	90.0000	90.00	90.0000	+1.146%	440	+14.278%
2011-06-14	88.98	88.9800	88.98	88.9800	-1.133%	24,978	+15.588%
2011-06-06	90.00	90.0000	89.75	90.0000	+1.124%	2,400	+14.278%
2011-05-17	86.88	89.0000	86.88	89.0000	+4.706%	40,722	+15.562%
2011-05-04	85.00	85.0000	85.00	85.0000	+2.410%	105	+21.000%
2011-04-29	83.00	83.0000	83.00	83.0000	+4.930%	105	+23.916%
2011-04-04	79.10	79.1000	79.10	79.1000	-3.830%	120	+30.025%
2011-03-29	82.00	82.2500	82.00	82.2500	+4.114%	390	+25.046%
2011-03-28	79.00	79.0000	79.00	79.0000	-5.952%	195	+30.190%
2011-02-17	84.00	84.0000	84.00	84.0000	+1.818%	400	+22.440%
2011-02-15	82.50	82.5000	82.50	82.5000	+3.125%	400	+24.667%
2011-02-10	80.00	80.0000	80.00	80.0000	-3.614%	400	+28.563%
2011-02-01	83.50	83.5000	83.00	83.0000	+1.840%	343	+23.916%
2011-01-27	81.50	81.5000	81.50	81.5000	+3.165%	228	+26.196%
2011-01-26	79.00	79.0000	79.00	79.0000	-7.059%	500	+30.190%
2011-01-19	83.00	85.0000	83.00	85.0000	+6.250%	550	+21.000%
2010-12-28	80.00	80.0000	80.00	80.0000	-1.840%	100	+28.563%
2010-12-16	82.10	82.1000	81.35	81.5000	-6.322%	14,712	+26.196%
2010-12-14	87.00	87.0000	87.00	87.0000	+0.928%	813	+18.218%
2010-10-14	86.20	86.2000	86.20	86.2000	+1.412%	813	+19.316%
2010-07-27	85.00	85.0000	85.00	85.0000	+6.918%	360	+21.000%
2010-05-11	78.50	79.5000	78.50	79.5000	+4.399%	360	+29.371%
2010-04-30	76.15	76.1500	76.15	76.1500	-7.134%	180	+35.062%
2010-04-26	82.00	82.0000	82.00	82.0000	+2.500%	600	+25.427%
2010-04-08	78.00	80.0000	78.00	80.0000	+1.587%	238	+28.563%
2010-04-07	78.76	78.7600	78.75	78.7500	+1.942%	1,375	+30.603%
2010-04-06	77.25	77.2500	77.25	77.2500	-5.793%	758	+33.139%
2010-03-22	81.50	82.0000	81.25	82.0000	+1.235%	1,224	+25.427%
2010-03-03	79.00	81.0000	79.00	81.0000	+10.944%	816	+26.975%
2010-02-01	73.01	73.0100	73.01	73.0100	0.000%	178	+40.871%
2010-01-25	73.01	73.0100	73.01	73.0100	-6.397%	100	+40.871%
2009-12-04	78.00	78.0000	78.00	78.0000	+1.961%	100	+31.859%
2009-11-16	77.00	77.0000	76.00	76.5000	-0.649%	2,960	+34.444%
2009-11-13	77.00	77.0000	77.00	77.0000	+3.704%	125	+33.571%
2009-11-12	74.25	75.0000	74.25	74.2500	-5.714%	3,960	+38.519%
2009-11-02	75.75	78.7500	75.75	78.7500	+2.273%	600	+30.603%
2009-10-21	77.00	77.0000	77.00	77.0000	-2.222%	100	+33.571%
2009-10-09	78.75	78.7500	77.01	78.7500	+3.618%	11,850	+30.603%
2009-10-07	75.50	76.0000	75.50	76.0000	0.000%	11,000	+35.329%

.dark-mode .TmbVM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmbVM5{ color: #333333; background-color: white; border: 2px solid #333333; }APRDPALABAMA POWER CO 4.72 PRstock OTC

APRDP
ALABAMA POWER CO 4.72 PR
stock OTC