Dark

APPZ
MONSTER ARTS INC
stock OTC

Inactive

Nov 16, 2021

0.000100USD0.000%(0.000000)86,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	86,000	0.000%
2021-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	15,000,000	0.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	9,728,473	0.000%
2021-09-10	0.000100	0.000200	0.000100	0.000100	0.000%	5,397,623	0.000%
2021-09-09	0.000100	0.000200	0.000100	0.000100	0.000%	6,640,978	0.000%
2021-09-08	0.000100	0.000200	0.000100	0.000100	0.000%	27,101,883	0.000%
2021-09-07	0.000100	0.000100	0.000100	0.000100	-50.000%	37,135,520	0.000%
2021-09-03	0.000100	0.000200	0.000100	0.000200	+100.000%	17,696,017	-50.000%
2021-09-02	0.000100	0.000200	0.000100	0.000100	0.000%	469,609,274	0.000%
2021-09-01	0.000100	0.000200	0.000100	0.000100	-50.000%	3,307,500	0.000%
2021-08-31	0.000100	0.000300	0.000100	0.000200	-33.333%	15,177,520	-50.000%
2021-08-30	0.000200	0.000300	0.000100	0.000300	+50.000%	4,562,502	-66.667%
2021-08-27	0.000300	0.000300	0.000200	0.000200	-33.333%	3,604,267	-50.000%
2021-08-26	0.000300	0.000300	0.000200	0.000300	0.000%	9,721,495	-66.667%
2021-08-25	0.000200	0.000300	0.000200	0.000300	+50.000%	4,861,614	-66.667%
2021-08-24	0.000300	0.000300	0.000200	0.000200	-33.333%	17,538,500	-50.000%
2021-08-23	0.000200	0.000300	0.000100	0.000300	+50.000%	67,346,464	-66.667%
2021-08-20	0.000200	0.000200	0.000100	0.000200	+100.000%	25,426,656	-50.000%
2021-08-19	0.000300	0.000300	0.000100	0.000100	-50.000%	24,422,512	0.000%
2021-08-18	0.000300	0.000300	0.000200	0.000200	-33.333%	26,758,507	-50.000%
2021-08-17	0.000300	0.000300	0.000200	0.000300	0.000%	2,927,201	-66.667%
2021-08-16	0.000200	0.000300	0.000200	0.000300	+50.000%	13,596,108	-66.667%
2021-08-12	0.000200	0.000300	0.000100	0.000200	0.000%	19,605,269	-50.000%
2021-08-11	0.000200	0.000200	0.000100	0.000200	0.000%	18,474,433	-50.000%
2021-08-10	0.000200	0.000300	0.000100	0.000200	0.000%	81,960,067	-50.000%
2021-08-09	0.000300	0.000300	0.000200	0.000200	0.000%	23,716,677	-50.000%
2021-08-06	0.000200	0.000300	0.000200	0.000200	0.000%	5,080,101	-50.000%
2021-08-05	0.000300	0.000300	0.000200	0.000200	0.000%	18,948,382	-50.000%
2021-08-04	0.000300	0.000300	0.000200	0.000200	0.000%	21,301,191	-50.000%
2021-08-03	0.000200	0.000300	0.000200	0.000200	-33.333%	3,328,357	-50.000%
2021-08-02	0.000300	0.000300	0.000200	0.000300	0.000%	21,376,611	-66.667%
2021-07-30	0.000300	0.000300	0.000200	0.000300	0.000%	11,017,667	-66.667%
2021-07-29	0.000300	0.000300	0.000200	0.000300	+50.000%	9,291,190	-66.667%
2021-07-28	0.000200	0.000300	0.000200	0.000200	0.000%	31,379,200	-50.000%
2021-07-27	0.000200	0.000300	0.000200	0.000200	0.000%	44,191,877	-50.000%
2021-07-26	0.000200	0.000300	0.000200	0.000200	0.000%	5,608,957	-50.000%
2021-07-23	0.000200	0.000300	0.000200	0.000200	0.000%	22,479,414	-50.000%
2021-07-22	0.000200	0.000300	0.000200	0.000200	-33.333%	14,629,167	-50.000%
2021-07-21	0.000200	0.000300	0.000200	0.000300	0.000%	93,146,507	-66.667%
2021-07-20	0.000200	0.000300	0.000200	0.000300	0.000%	13,078,966	-66.667%
2021-07-19	0.000300	0.000300	0.000200	0.000300	0.000%	42,513,958	-66.667%
2021-07-16	0.000400	0.000400	0.000200	0.000300	-25.000%	70,748,850	-66.667%
2021-07-15	0.000400	0.000500	0.000300	0.000400	-20.000%	66,639,191	-75.000%
2021-07-14	0.000400	0.000500	0.000400	0.000500	0.000%	103,971,732	-80.000%
2021-07-13	0.000600	0.000600	0.000400	0.000500	-16.667%	30,076,881	-80.000%
2021-07-12	0.000600	0.000600	0.000400	0.000600	0.000%	23,465,084	-83.333%
2021-07-09	0.000500	0.000600	0.000500	0.000600	+50.000%	20,294,371	-83.333%
2021-07-06	0.000400	0.000500	0.000400	0.000400	0.000%	8,063,312	-75.000%
2021-07-02	0.000500	0.000500	0.000400	0.000400	0.000%	37,144,098	-75.000%
2021-07-01	0.000400	0.000500	0.000400	0.000400	0.000%	2,190,999	-75.000%
2021-06-30	0.000500	0.000500	0.000400	0.000400	-20.000%	59,056,688	-75.000%
2021-06-29	0.000500	0.000600	0.000500	0.000500	0.000%	150,126,077	-80.000%
2021-06-28	0.000600	0.000600	0.000500	0.000500	0.000%	11,757,808	-80.000%
2021-06-25	0.000600	0.000600	0.000500	0.000500	0.000%	22,261,097	-80.000%
2021-06-24	0.000600	0.000600	0.000500	0.000500	-16.667%	18,130,045	-80.000%
2021-06-23	0.000600	0.000600	0.000500	0.000600	+20.000%	58,710,696	-83.333%
2021-06-22	0.000500	0.000600	0.000500	0.000500	0.000%	21,871,051	-80.000%
2021-06-21	0.000500	0.000600	0.000500	0.000500	0.000%	20,863,948	-80.000%
2021-06-18	0.000600	0.000600	0.000500	0.000500	-16.667%	21,156,383	-80.000%
2021-06-17	0.000400	0.000600	0.000400	0.000600	+20.000%	62,751,199	-83.333%
2021-06-16	0.000500	0.000500	0.000400	0.000500	0.000%	25,665,305	-80.000%
2021-06-15	0.000500	0.000500	0.000400	0.000500	0.000%	51,547,051	-80.000%
2021-06-14	0.000500	0.000600	0.000400	0.000500	0.000%	33,496,177	-80.000%
2021-06-11	0.000600	0.000600	0.000500	0.000500	0.000%	43,415,991	-80.000%
2021-06-10	0.000500	0.000600	0.000500	0.000500	0.000%	27,914,840	-80.000%
2021-06-09	0.000600	0.000600	0.000500	0.000500	0.000%	10,691,063	-80.000%
2021-06-08	0.000500	0.000600	0.000500	0.000500	0.000%	12,545,706	-80.000%
2021-06-07	0.000600	0.000600	0.000500	0.000500	-16.667%	8,894,656	-80.000%
2021-06-04	0.000500	0.000600	0.000500	0.000600	0.000%	14,625,455	-83.333%
2021-06-03	0.000500	0.000600	0.000500	0.000600	+20.000%	9,182,954	-83.333%
2021-06-02	0.000500	0.000600	0.000500	0.000500	0.000%	14,560,454	-80.000%
2021-06-01	0.000600	0.000600	0.000500	0.000500	-16.667%	26,552,707	-80.000%
2021-05-28	0.000500	0.000600	0.000500	0.000600	0.000%	33,644,707	-83.333%
2021-05-27	0.000700	0.000700	0.000500	0.000600	-14.286%	39,893,448	-83.333%
2021-05-26	0.000700	0.000700	0.000600	0.000700	0.000%	46,335,537	-85.714%
2021-05-25	0.000600	0.000800	0.000500	0.000700	+16.667%	278,618,318	-85.714%
2021-05-24	0.000500	0.000600	0.000500	0.000600	+20.000%	28,394,475	-83.333%
2021-05-21	0.000500	0.000700	0.000500	0.000500	-16.667%	44,118,908	-80.000%
2021-05-20	0.000600	0.000700	0.000500	0.000600	-14.286%	70,085,929	-83.333%
2021-05-19	0.000500	0.000700	0.000500	0.000700	+16.667%	359,461,659	-85.714%
2021-05-18	0.000500	0.000600	0.000500	0.000600	0.000%	36,570,038	-83.333%
2021-05-17	0.000500	0.000700	0.000500	0.000600	0.000%	58,181,115	-83.333%
2021-05-14	0.000600	0.000700	0.000500	0.000600	0.000%	271,469,358	-83.333%
2021-05-13	0.000600	0.000600	0.000500	0.000600	0.000%	30,082,898	-83.333%
2021-05-12	0.000600	0.000600	0.000500	0.000600	0.000%	38,963,406	-83.333%
2021-05-11	0.000700	0.000700	0.000500	0.000600	-14.286%	136,965,939	-83.333%
2021-05-10	0.000700	0.000800	0.000600	0.000700	0.000%	69,861,870	-85.714%
2021-05-07	0.000500	0.000900	0.000500	0.000700	+40.000%	797,341,529	-85.714%
2021-05-06	0.000500	0.000600	0.000500	0.000500	0.000%	37,133,769	-80.000%
2021-05-05	0.000500	0.000600	0.000400	0.000500	0.000%	46,693,987	-80.000%
2021-05-04	0.000600	0.000600	0.000400	0.000500	0.000%	27,981,017	-80.000%
2021-05-03	0.000500	0.000600	0.000400	0.000500	+25.000%	28,608,538	-80.000%
2021-04-30	0.000500	0.000600	0.000400	0.000400	-20.000%	24,128,436	-75.000%
2021-04-29	0.000600	0.000600	0.000400	0.000500	0.000%	33,259,728	-80.000%
2021-04-28	0.000500	0.000500	0.000400	0.000500	0.000%	4,325,010	-80.000%
2021-04-27	0.000600	0.000600	0.000400	0.000500	0.000%	41,097,339	-80.000%
2021-04-26	0.000600	0.000600	0.000500	0.000500	-16.667%	62,299,972	-80.000%
2021-04-23	0.000500	0.000600	0.000400	0.000600	+50.000%	306,885,997	-83.333%
2021-04-22	0.000300	0.000500	0.000300	0.000400	0.000%	28,962,036	-75.000%
2021-04-21	0.000500	0.000500	0.000300	0.000400	0.000%	54,584,068	-75.000%
2021-04-20	0.000450	0.000500	0.000400	0.000400	0.000%	134,719,435	-75.000%
2021-04-19	0.000500	0.000600	0.000400	0.000400	-20.000%	62,173,083	-75.000%
2021-04-16	0.000500	0.000600	0.000400	0.000500	+9.890%	25,158,527	-80.000%
2021-04-15	0.000500	0.000600	0.000400	0.000455	-9.000%	34,163,487	-78.022%
2021-04-14	0.000540	0.000600	0.000500	0.000500	-9.091%	25,098,464	-80.000%
2021-04-13	0.000700	0.000700	0.000500	0.000550	-21.429%	34,987,798	-81.818%
2021-04-12	0.000640	0.000700	0.000500	0.000700	0.000%	37,729,868	-85.714%
2021-04-09	0.000600	0.000700	0.000500	0.000700	+16.667%	114,010,148	-85.714%
2021-04-08	0.000400	0.000600	0.000400	0.000600	+50.000%	100,599,807	-83.333%
2021-04-07	0.000500	0.000500	0.000400	0.000400	-20.000%	27,046,497	-75.000%
2021-04-06	0.000500	0.000500	0.000400	0.000500	0.000%	19,382,379	-80.000%
2021-04-05	0.000350	0.000500	0.000300	0.000500	+66.667%	74,987,783	-80.000%
2021-04-01	0.000400	0.000500	0.000300	0.000300	-25.000%	36,527,998	-66.667%
2021-03-31	0.000400	0.000500	0.000400	0.000400	0.000%	20,005,513	-75.000%
2021-03-30	0.000400	0.000500	0.000300	0.000400	0.000%	28,379,460	-75.000%
2021-03-29	0.000500	0.000500	0.000400	0.000400	-11.111%	40,664,617	-75.000%
2021-03-26	0.000400	0.000500	0.000400	0.000450	-10.000%	8,908,438	-77.778%
2021-03-25	0.000500	0.000500	0.000400	0.000500	0.000%	21,335,801	-80.000%
2021-03-24	0.000500	0.000600	0.000400	0.000500	0.000%	36,574,003	-80.000%
2021-03-23	0.000600	0.000600	0.000500	0.000500	-16.667%	36,450,895	-80.000%
2021-03-22	0.000600	0.000600	0.000500	0.000600	0.000%	35,394,302	-83.333%
2021-03-19	0.000600	0.000700	0.000500	0.000600	0.000%	64,666,474	-83.333%
2021-03-18	0.000640	0.000700	0.000500	0.000600	0.000%	42,633,860	-83.333%
2021-03-17	0.000600	0.000700	0.000500	0.000600	+20.000%	47,674,969	-83.333%
2021-03-16	0.000540	0.000700	0.000500	0.000500	0.000%	69,932,114	-80.000%
2021-03-15	0.000500	0.000600	0.000400	0.000500	0.000%	23,906,959	-80.000%
2021-03-12	0.000540	0.000700	0.000500	0.000500	-16.667%	37,246,978	-80.000%
2021-03-11	0.000500	0.000700	0.000500	0.000600	+20.000%	35,195,994	-83.333%
2021-03-10	0.000600	0.000700	0.000500	0.000500	-28.571%	24,318,519	-80.000%
2021-03-09	0.000540	0.000700	0.000500	0.000700	+16.667%	42,555,384	-85.714%
2021-03-08	0.000500	0.000600	0.000400	0.000600	+50.000%	99,663,554	-83.333%
2021-03-05	0.000500	0.000500	0.000300	0.000400	0.000%	103,811,807	-75.000%
2021-03-04	0.000400	0.000500	0.000300	0.000400	0.000%	86,688,560	-75.000%
2021-03-03	0.000600	0.000600	0.000300	0.000400	-20.000%	141,744,002	-75.000%
2021-03-02	0.000600	0.000600	0.000500	0.000500	-16.667%	65,916,869	-80.000%
2021-03-01	0.000640	0.000750	0.000500	0.000600	-14.286%	108,914,654	-83.333%
2021-02-26	0.000850	0.000900	0.000600	0.000700	-12.500%	179,288,900	-85.714%
2021-02-25	0.000850	0.000900	0.000800	0.000800	-11.111%	55,832,236	-87.500%
2021-02-24	0.000700	0.001000	0.000600	0.000900	+28.571%	176,799,039	-88.889%
2021-02-23	0.000640	0.000700	0.000600	0.000700	+16.667%	85,195,663	-85.714%
2021-02-22	0.000750	0.000800	0.000500	0.000600	-25.000%	175,820,295	-83.333%
2021-02-19	0.000940	0.001100	0.000600	0.000800	-11.111%	165,789,015	-87.500%
2021-02-18	0.001200	0.001300	0.000900	0.000900	-18.182%	97,604,147	-88.889%
2021-02-17	0.001000	0.001200	0.000900	0.001100	0.000%	109,219,179	-90.909%
2021-02-16	0.001140	0.001200	0.000900	0.001100	-8.333%	131,977,063	-90.909%
2021-02-12	0.001400	0.001400	0.001000	0.001200	-14.286%	121,808,908	-91.667%
2021-02-11	0.001500	0.001800	0.001200	0.001400	+7.692%	203,758,516	-92.857%
2021-02-10	0.001100	0.001800	0.001100	0.001300	+30.000%	237,251,047	-92.308%
2021-02-09	0.000750	0.001400	0.000700	0.001000	+33.333%	246,140,659	-90.000%
2021-02-08	0.000800	0.000800	0.000600	0.000750	+7.143%	128,328,725	-86.667%
2021-02-05	0.000600	0.000700	0.000500	0.000700	+40.000%	435,521,368	-85.714%
2021-02-04	0.000600	0.000600	0.000450	0.000500	-16.667%	84,718,021	-80.000%
2021-02-03	0.000600	0.000600	0.000500	0.000600	0.000%	38,826,922	-83.333%
2021-02-02	0.000600	0.000700	0.000500	0.000600	0.000%	88,685,854	-83.333%
2021-02-01	0.000500	0.000700	0.000300	0.000600	+20.000%	510,110,104	-83.333%
2021-01-29	0.000500	0.000600	0.000300	0.000500	-23.077%	268,175,308	-80.000%
2021-01-28	0.001000	0.001000	0.000400	0.000650	-23.529%	274,935,310	-84.615%
2021-01-27	0.000790	0.000900	0.000700	0.000850	+21.429%	113,959,348	-88.235%
2021-01-26	0.000650	0.000800	0.000600	0.000700	+16.667%	126,068,577	-85.714%
2021-01-25	0.000540	0.000750	0.000500	0.000600	0.000%	124,199,280	-83.333%
2021-01-22	0.000500	0.000600	0.000400	0.000600	+20.000%	220,316,405	-83.333%
2021-01-21	0.000400	0.000500	0.000300	0.000500	+25.000%	229,311,136	-80.000%
2021-01-20	0.000400	0.000500	0.000300	0.000400	0.000%	174,872,917	-75.000%
2021-01-19	0.000300	0.000500	0.000300	0.000400	0.000%	118,145,803	-75.000%
2021-01-15	0.000500	0.000500	0.000300	0.000400	-20.000%	189,360,406	-75.000%
2021-01-14	0.000300	0.000600	0.000200	0.000500	+66.667%	792,180,159	-80.000%
2021-01-13	0.000300	0.000400	0.000200	0.000300	+50.000%	326,423,057	-66.667%
2021-01-12	0.000300	0.000300	0.000200	0.000200	0.000%	90,563,751	-50.000%
2021-01-11	0.000300	0.000300	0.000200	0.000200	-33.333%	163,456,419	-50.000%
2021-01-08	0.000200	0.000300	0.000100	0.000300	+50.000%	726,852,923	-66.667%
2021-01-07	0.000200	0.000200	0.000100	0.000200	+100.000%	24,196,385	-50.000%
2021-01-06	0.000200	0.000200	0.000100	0.000100	-50.000%	25,629,378	0.000%
2021-01-05	0.000100	0.000200	0.000100	0.000200	+100.000%	41,950,000	-50.000%
2021-01-04	0.000100	0.000200	0.000100	0.000100	0.000%	14,965,603	0.000%
2020-12-31	0.000100	0.000200	0.000100	0.000100	0.000%	39,478,509	0.000%
2020-12-30	0.000100	0.000200	0.000100	0.000100	-50.000%	24,320,076	0.000%
2020-12-29	0.000100	0.000200	0.000100	0.000200	0.000%	38,982,604	-50.000%
2020-12-28	0.000100	0.000200	0.000100	0.000200	+100.000%	55,163,402	-50.000%
2020-12-24	0.000100	0.000200	0.000100	0.000100	-50.000%	70,679,998	0.000%
2020-12-23	0.000100	0.000200	0.000100	0.000200	0.000%	68,859,089	-50.000%
2020-12-22	0.000100	0.000200	0.000100	0.000200	+100.000%	58,781,002	-50.000%
2020-12-21	0.000100	0.000200	0.000100	0.000100	0.000%	135,068,299	0.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	25,978,150	0.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	23,899,001	0.000%
2020-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,660,000	0.000%
2020-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	42,000,923	0.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	170,459,997	0.000%
2020-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	158,559,278	0.000%
2020-12-10	0.000100	0.000200	0.000100	0.000100	0.000%	782,773,318	0.000%
2020-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	75,167,998	0.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	17,002,964	0.000%
2020-12-07	0.000100	0.000100	0.000001	0.000100	0.000%	74,088,007	0.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	28,600,000	0.000%
2020-12-03	0.000100	0.000100	0.000001	0.000100	0.000%	65,388,499	0.000%
2020-12-02	0.000100	0.000100	0.000050	0.000100	+100.000%	28,400,001	0.000%
2020-11-30	0.000001	0.000100	0.000001	0.000050	-50.000%	9,309,100	+100.000%
2020-11-27	0.000100	0.000100	0.000100	0.000100	+100.000%	50,249	0.000%
2020-11-23	0.000050	0.000050	0.000050	0.000050	-50.000%	200,000	+100.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	900,000	0.000%
2020-11-19	0.000001	0.000001	0.000001	0.000001	-99.000%	659,900	+9,900.000%
2020-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	0.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	700,050	0.000%
2020-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	520,400	0.000%
2020-11-09	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120,000	0.000%
2020-11-05	0.000100	0.000100	0.000001	0.000001	-99.000%	2,024,500	+9,900.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,001	0.000%
2020-11-03	0.000001	0.000100	0.000001	0.000001	-99.000%	1,150,000	+9,900.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,002	0.000%
2020-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,100,000	0.000%
2020-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	601,000	0.000%
2020-10-08	0.000001	0.000001	0.000001	0.000001	-99.000%	245,000	+9,900.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	160,000	0.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,295,000	0.000%
2020-10-05	0.000100	0.000100	0.000001	0.000001	0.000%	1,231,000	+9,900.000%
2020-10-01	0.000001	0.000001	0.000001	0.000001	-99.000%	572,500	+9,900.000%
2020-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,300	0.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,115	0.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	450,000	0.000%
2020-09-23	0.000100	0.000100	0.000050	0.000100	+9,900.000%	1,800,000	0.000%
2020-09-22	0.000100	0.000100	0.000001	0.000001	-99.000%	1,100,000	+9,900.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,050,000	0.000%
2020-09-18	0.000100	0.000100	0.000050	0.000100	0.000%	2,900,000	0.000%
2020-09-17	0.000100	0.000100	0.000050	0.000100	0.000%	1,008,075	0.000%
2020-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	280,000	0.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2020-09-04	0.000050	0.000100	0.000050	0.000100	0.000%	22,000	0.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,000	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	260,000	0.000%
2020-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	0.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2020-08-17	0.000100	0.000100	0.000001	0.000100	0.000%	90,394,993	0.000%
2020-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,001	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	+100.000%	400,000	0.000%
2020-08-05	0.000050	0.000050	0.000050	0.000050	-50.000%	2,000	+100.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,200,000	0.000%
2020-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	99,999	0.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2020-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,105,000	0.000%
2020-07-21	0.000050	0.000100	0.000050	0.000100	0.000%	200,500	0.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,999,999	0.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,909,000	0.000%
2020-07-16	0.000100	0.000100	0.000001	0.000001	-99.000%	31,010,000	+9,900.000%
2020-07-15	0.000100	0.000150	0.000100	0.000100	0.000%	73,560,397	0.000%
2020-07-14	0.000100	0.000200	0.000050	0.000100	0.000%	685,828,769	0.000%
2020-07-13	0.000100	0.000200	0.000050	0.000100	+9,900.000%	931,320,664	0.000%
2020-07-10	0.000100	0.000100	0.000001	0.000001	-99.000%	1,500,125	+9,900.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2020-06-25	0.000001	0.000100	0.000001	0.000001	-99.000%	1,221,120	+9,900.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	0.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2020-06-16	0.000100	0.000100	0.000001	0.000001	-99.000%	3,111,112	+9,900.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	940,000	0.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,550,000	0.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	500,001	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	450,001	0.000%
2020-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	21,100	0.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	700,000	0.000%
2020-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,338,000	+9,900.000%
2020-05-26	0.000100	0.000100	0.000001	0.000001	-99.000%	1,989,247	+9,900.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	58,006	0.000%
2020-05-14	0.000100	0.000100	0.000001	0.000001	0.000%	1,475,000	+9,900.000%
2020-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	503,501	+9,900.000%
2020-05-08	0.000001	0.000001	0.000001	0.000001	-99.000%	220,000	+9,900.000%
2020-04-30	0.000100	0.001000	0.000100	0.000100	0.000%	32,200	0.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,071,800	0.000%
2020-04-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	900,000	0.000%
2020-04-27	0.000050	0.000050	0.000001	0.000001	-99.000%	300,000	+9,900.000%
2020-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-04-23	0.000100	0.000100	0.000100	0.000100	+100.000%	1,250,100	0.000%
2020-04-22	0.000050	0.000050	0.000050	0.000050	-50.000%	225	+100.000%
2020-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-04-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	510,000	0.000%
2020-04-08	0.000100	0.000100	0.000001	0.000001	-99.000%	1,150,000	+9,900.000%
2020-04-06	0.000100	0.000100	0.000100	0.000100	-50.000%	1,600,000	0.000%
2020-04-03	0.000200	0.000200	0.000200	0.000200	+19,900.000%	20,000	-50.000%
2020-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	413	+9,900.000%
2020-03-31	0.000100	0.000100	0.000001	0.000001	-99.000%	1,400,000	+9,900.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,508	0.000%
2020-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,999,999	0.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	227,508	0.000%
2020-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	11,111,111	+9,900.000%
2020-03-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2020-03-03	0.000050	0.000050	0.000001	0.000001	0.000%	100,000	+9,900.000%
2020-02-25	0.000100	0.000100	0.000001	0.000001	0.000%	1,085,100	+9,900.000%
2020-02-24	0.000050	0.000050	0.000001	0.000001	-99.000%	18,111,120	+9,900.000%
2020-02-21	0.000050	0.000100	0.000050	0.000100	+9,900.000%	125,000	0.000%
2020-02-20	0.000100	0.000100	0.000001	0.000001	-99.000%	1,484,615	+9,900.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	350,900	0.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150,000	0.000%
2020-02-13	0.000100	0.000100	0.000001	0.000001	0.000%	1,651,000	+9,900.000%
2020-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2020-02-10	0.000050	0.000050	0.000001	0.000001	-99.000%	670,000	+9,900.000%
2020-02-07	0.000050	0.000100	0.000050	0.000100	0.000%	500,000	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	37,700	0.000%
2020-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,052,000	0.000%
2020-01-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,100	0.000%
2020-01-30	0.000050	0.000050	0.000001	0.000001	-99.000%	3,851,929	+9,900.000%
2020-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	102,000	0.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2020-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,510,000	0.000%
2020-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	203,000	0.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2020-01-09	0.000100	0.000100	0.000001	0.000001	-99.000%	907,001	+9,900.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	117,000	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,000	0.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	9,999,999	+9,900.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,002	0.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	650,000	0.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,800	0.000%
2019-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2019-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	345	0.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,001	0.000%
2019-11-14	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2019-11-06	0.000100	0.000100	0.000001	0.000100	+9,900.000%	10,850	0.000%
2019-11-05	0.000100	0.000100	0.000001	0.000001	0.000%	1,214,800	+9,900.000%
2019-10-31	0.000040	0.000100	0.000001	0.000001	0.000%	2,017,400	+9,900.000%
2019-10-14	0.000001	0.000100	0.000001	0.000001	-99.000%	13,510,200	+9,900.000%
2019-10-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,600	0.000%
2019-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9,900.000%
2019-09-19	0.000040	0.000100	0.000001	0.000001	0.000%	176,800	+9,900.000%
2019-09-17	0.000001	0.000100	0.000001	0.000001	-99.000%	1,230,944	+9,900.000%
2019-09-13	0.000100	0.000100	0.000100	0.000100	+66.667%	50,001	0.000%
2019-09-11	0.000060	0.000060	0.000060	0.000060	-40.000%	5,000	+66.667%
2019-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2019-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	119,200	0.000%
2019-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2019-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	0.000%
2019-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	990,000	0.000%
2019-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,300,000	0.000%
2019-07-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	163,602	0.000%
2019-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	2,002	+9,900.000%
2019-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	61,999	0.000%
2019-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	6,400,000	0.000%
2019-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2019-06-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,000	0.000%
2019-06-13	0.000001	0.000100	0.000001	0.000001	-99.000%	52,985	+9,900.000%
2019-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,650,000	0.000%

.dark-mode .KtryqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtryqS{ color: #333333; background-color: white; border: 2px solid #333333; }APPZMONSTER ARTS INCstock OTC

APPZ
MONSTER ARTS INC
stock OTC