Dark

APPM
APPAREL MFG ASSOCS INC
stock OTC

Inactive

Dec 9, 2021

0.000100USD-98.990%(-0.009800)7,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-09	0.000100	0.000100	0.000100	0.000100	-98.990%	7,000	0.000%
2021-10-28	0.009900	0.009900	0.009900	0.009900	+890.000%	1,000	-98.990%
2021-09-27	0.001000	0.001000	0.001000	0.001000	0.000%	555	-90.000%
2021-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	2,400	-90.000%
2021-09-23	0.001500	0.001500	0.001000	0.001000	-52.381%	42,763	-90.000%
2021-09-10	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	-95.238%
2021-09-02	0.002100	0.002100	0.002100	0.002100	0.000%	200	-95.238%
2021-09-01	0.002100	0.002100	0.002100	0.002100	0.000%	400	-95.238%
2021-08-31	0.002100	0.002100	0.002100	0.002100	0.000%	10,100	-95.238%
2021-08-30	0.002100	0.002100	0.002100	0.002100	0.000%	1,652	-95.238%
2021-08-27	0.002100	0.002100	0.002100	0.002100	-53.333%	400	-95.238%
2021-08-24	0.004500	0.004500	0.004500	0.004500	+309.091%	23,250	-97.778%
2021-08-20	0.004000	0.004500	0.001100	0.001100	-72.500%	18,343	-90.909%
2021-08-19	0.004000	0.008000	0.004000	0.004000	-50.000%	1,500	-97.500%
2021-08-18	0.000200	0.015000	0.000200	0.008000	0.000%	8,105	-98.750%
2021-08-17	0.008000	0.008000	0.008000	0.008000	0.000%	11,145	-98.750%
2021-08-16	0.008000	0.008000	0.008000	0.008000	+53.846%	13,300	-98.750%
2021-08-02	0.005200	0.005200	0.005200	0.005200	0.000%	100	-98.077%
2021-07-28	0.005200	0.005200	0.005200	0.005200	+4.000%	1,000	-98.077%
2021-07-23	0.005000	0.005000	0.005000	0.005000	-85.380%	1,500	-98.000%
2021-07-21	0.034200	0.034200	0.034200	0.034200	+584.000%	600	-99.708%
2021-07-20	0.005000	0.005000	0.005000	0.005000	-85.380%	200	-98.000%
2021-07-16	0.005000	0.034200	0.005000	0.034200	+584.000%	1,200	-99.708%
2021-07-15	0.003800	0.005000	0.003800	0.005000	-54.545%	2,300	-98.000%
2021-07-02	0.070000	0.070000	0.011000	0.011000	+10.000%	10,400	-99.091%
2021-07-01	0.012500	0.063700	0.010000	0.010000	+300.000%	121,400	-99.000%
2021-06-28	0.002500	0.002500	0.002500	0.002500	0.000%	1,500	-96.000%
2021-06-24	0.002500	0.002500	0.002500	0.002500	+25.000%	140	-96.000%
2021-06-22	0.002500	0.002500	0.002000	0.002000	-20.000%	17,000	-95.000%
2021-06-16	0.002500	0.002500	0.002500	0.002500	0.000%	600	-96.000%
2021-06-10	0.002500	0.002500	0.002500	0.002500	0.000%	200	-96.000%
2021-05-26	0.002500	0.002500	0.002500	0.002500	-68.750%	50,500	-96.000%
2021-05-20	0.008000	0.008000	0.008000	0.008000	+300.000%	100	-98.750%
2021-05-18	0.002000	0.002000	0.002000	0.002000	-80.000%	200	-95.000%
2021-05-17	0.010000	0.010000	0.010000	0.010000	-74.026%	15,000	-99.000%
2021-05-11	0.038500	0.038500	0.038500	0.038500	+285.000%	1,100	-99.740%
2021-05-06	0.010000	0.010000	0.010000	0.010000	0.000%	5,350	-99.000%
2021-04-30	0.350000	0.350000	0.010000	0.010000	-21.875%	198,712	-99.000%
2021-04-28	0.012800	0.012800	0.012800	0.012800	+60.000%	200	-99.219%
2021-04-23	0.008000	0.008000	0.008000	0.008000	-37.500%	4,000	-98.750%
2021-04-08	0.012800	0.012800	0.012800	0.012800	0.000%	4,429	-99.219%
2021-04-06	0.013000	0.090000	0.012800	0.012800	0.000%	9,766	-99.219%
2021-04-05	0.012800	0.012800	0.012800	0.012800	0.000%	1,000	-99.219%
2021-03-30	0.000800	0.012800	0.000800	0.012800	0.000%	10,220	-99.219%
2021-03-29	0.069600	0.090000	0.012800	0.012800	0.000%	6,200	-99.219%
2021-03-26	0.012800	0.239900	0.012800	0.012800	+1,500.000%	25,250	-99.219%
2021-03-25	0.000800	0.239900	0.000800	0.000800	-93.750%	740	-87.500%
2021-03-24	0.390000	0.390000	0.012800	0.012800	0.000%	950	-99.219%
2021-03-23	0.012800	0.012800	0.012800	0.012800	-1.538%	11,000	-99.219%
2021-03-17	0.013000	0.013000	0.013000	0.013000	0.000%	5,000	-99.231%
2021-03-16	0.013000	0.013000	0.013000	0.013000	0.000%	2,975	-99.231%
2021-03-15	0.013000	0.013000	0.013000	0.013000	+1.562%	1,000	-99.231%
2021-03-12	0.011500	1.130000	0.011500	0.012800	+12,700.000%	106,485	-99.219%
2021-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,510	0.000%
2021-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	+9,900.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2020-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2020-07-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	-83.333%	4,450	0.000%
2020-05-19	0.000600	0.000600	0.000600	0.000600	+59,900.000%	12,000	-83.333%
2020-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2019-12-06	0.000001	0.000001	0.000001	0.000001	-99.500%	500	+9,900.000%
2019-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2019-11-25	0.000200	0.000200	0.000200	0.000200	+19,900.000%	4,500	-50.000%
2019-11-22	0.000001	0.000001	0.000001	0.000001	-99.000%	125	+9,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	-50.000%	200	0.000%
2019-10-14	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,000	-50.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-90.000%	20,700	+9,900.000%
2019-07-08	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2019-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	-90.000%	1,800	+9,900.000%
2019-05-20	0.000010	0.000010	0.000010	0.000010	+900.000%	1,700	+900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,250	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,035	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,450	+9,900.000%
2019-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2019-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	340	+9,900.000%
2019-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,015	+9,900.000%
2019-03-15	0.000001	0.000001	0.000001	0.000001	-90.000%	620	+9,900.000%
2019-01-25	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	-90.000%	2,500	+900.000%
2018-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-90.000%	1,800	+9,900.000%
2017-12-01	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+900.000%
2017-11-01	0.000001	0.000001	0.000001	0.000001	-90.000%	2,400	+9,900.000%
2017-10-30	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2017-10-27	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2017-08-30	0.000001	0.000001	0.000001	0.000001	-99.900%	1,000	+9,900.000%
2017-08-10	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2017-07-17	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+900.000%
2017-06-08	0.000001	0.000001	0.000001	0.000001	-66.667%	11,000	+9,900.000%
2017-06-06	0.000003	0.000003	0.000003	0.000003	-97.000%	3,600	+3,233.333%
2017-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	190	0.000%
2017-04-21	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2016-08-15	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2016-05-10	0.000001	0.000001	0.000001	0.000001	-99.900%	100,500	+9,900.000%
2016-04-12	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	0.000%	1,300	+900.000%
2016-03-16	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2016-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-10-30	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2015-10-19	0.001000	0.001000	0.001000	0.001000	+4,247.826%	2,000	-90.000%
2015-09-29	0.000023	0.000023	0.000023	0.000023	-77.000%	450	+334.783%
2015-07-29	0.000100	0.000100	0.000100	0.000100	-90.000%	25,797	0.000%
2015-07-24	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2015-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2015-06-30	0.000100	0.000100	0.000100	0.000100	+566.667%	1,800	0.000%
2015-06-11	0.000015	0.000015	0.000015	0.000015	0.000%	650	+566.667%
2014-12-30	0.000000	0.000000	0.000000	0.000000	-100.000%	6,000	0.000%
2014-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	17,801	0.000%
2014-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2013-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2012-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2012-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2012-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,875	0.000%
2012-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2012-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2011-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	490	0.000%
2011-12-19	0.000100	0.000100	0.000100	0.000100	-99.000%	4,000	0.000%
2010-05-18	0.010000	0.010000	0.010000	0.010000	0.000%	200,000	-99.000%
2010-05-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2010-05-06	0.010000	0.010000	0.010000	0.010000	+9,900.000%	6,370	-99.000%
2010-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	0.000%
2010-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2010-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2010-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2010-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2009-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2009-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	0.000%
2009-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2009-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2009-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2009-11-24	0.000100	0.000100	0.000100	0.000100	-90.000%	824	0.000%
2009-11-23	0.001000	0.001000	0.001000	0.001000	+900.000%	135	-90.000%
2009-11-19	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2009-11-05	0.000100	0.001000	0.000100	0.001000	0.000%	3,900	-90.000%
2009-10-29	0.001000	0.001000	0.001000	0.001000	-90.000%	300	-90.000%
2009-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2009-10-14	0.010000	0.010000	0.010000	0.010000	+900.000%	13,485	-99.000%
2009-10-13	0.001000	0.001000	0.001000	0.001000	+900.000%	3,500	-90.000%
2009-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2009-10-02	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2009-08-21	0.000100	0.001000	0.000100	0.001000	0.000%	4,118	-90.000%
2009-07-16	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2009-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2009-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	8,600	0.000%
2009-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	0.000%
2009-03-23	0.000100	0.000100	0.000100	0.000100	-98.000%	2,200	0.000%
2008-12-31	0.005000	0.005000	0.005000	0.005000	+4,900.000%	500	-98.000%
2008-12-26	0.000100	0.000100	0.000100	0.000100	-98.000%	2,000	0.000%
2008-12-23	0.005000	0.005000	0.005000	0.005000	+400.000%	200	-98.000%
2008-12-17	0.001000	0.001000	0.001000	0.001000	-80.000%	5,000	-90.000%
2008-12-09	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	-98.000%
2008-12-03	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2008-11-21	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-98.000%
2008-10-24	0.005000	0.005000	0.005000	0.005000	0.000%	6,000	-98.000%
2008-10-23	0.005000	0.005000	0.005000	0.005000	0.000%	10,300	-98.000%
2008-10-22	0.005000	0.005000	0.005000	0.005000	0.000%	9,727	-98.000%
2008-10-09	0.005000	0.005000	0.005000	0.005000	-50.000%	2,000	-98.000%
2008-09-04	0.010000	0.010000	0.010000	0.010000	+100.000%	400	-99.000%
2008-08-28	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-98.000%
2008-08-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2008-07-31	0.005000	0.005000	0.005000	0.005000	0.000%	1,920	-98.000%
2008-07-23	0.005000	0.005000	0.005000	0.005000	-50.000%	7,500	-98.000%
2008-07-22	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,000	-99.000%
2008-06-26	0.000100	0.000100	0.000100	0.000100	-99.000%	200	0.000%
2008-05-23	0.010000	0.010000	0.010000	0.010000	+233.333%	325	-99.000%
2008-04-24	0.003000	0.003000	0.003000	0.003000	0.000%	800	-96.667%
2008-04-15	0.003000	0.003000	0.003000	0.003000	-70.000%	4,000	-96.667%
2008-03-24	0.010000	0.010000	0.010000	0.010000	0.000%	420	-99.000%
2008-03-19	0.010000	0.010000	0.010000	0.010000	0.000%	2,807	-99.000%
2008-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2008-02-12	0.010000	0.020000	0.010000	0.010000	0.000%	7,186	-99.000%
2008-02-11	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-99.000%
2008-02-01	0.010000	0.010000	0.010000	0.010000	0.000%	1,700	-99.000%
2008-01-08	0.010000	0.010000	0.010000	0.010000	0.000%	9,850	-99.000%
2007-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	7,000	-99.000%
2007-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	63,980	-99.000%
2007-12-06	0.010000	0.010000	0.010000	0.010000	0.000%	4,500	-99.000%
2007-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2007-11-29	0.010000	0.010000	0.010000	0.010000	-33.333%	19,500	-99.000%
2007-11-28	0.010000	0.015000	0.010000	0.015000	+50.000%	45,875	-99.333%
2007-11-14	0.010000	0.010000	0.010000	0.010000	-75.000%	1,000	-99.000%
2007-11-05	0.040000	0.040000	0.040000	0.040000	+300.000%	100	-99.750%
2007-10-26	0.010000	0.020000	0.010000	0.010000	0.000%	58,292	-99.000%
2007-10-12	0.010000	0.010000	0.010000	0.010000	-75.000%	1,200	-99.000%
2007-10-03	0.040000	0.040000	0.040000	0.040000	0.000%	400	-99.750%
2007-09-25	0.040000	0.040000	0.040000	0.040000	+300.000%	4,000	-99.750%
2007-09-21	0.010000	0.010000	0.010000	0.010000	-75.000%	1,900	-99.000%
2007-09-19	0.040000	0.040000	0.040000	0.040000	-11.111%	3,800	-99.750%
2007-09-18	0.010000	0.060000	0.010000	0.045000	+80.000%	97,211	-99.778%
2007-09-13	0.025000	0.025000	0.025000	0.025000	-16.667%	300	-99.600%
2007-09-10	0.030000	0.030000	0.030000	0.030000	-33.333%	1,000	-99.667%
2007-09-06	0.045000	0.045000	0.015000	0.045000	+350.000%	3,200	-99.778%
2007-08-30	0.010000	0.010000	0.010000	0.010000	-75.000%	200	-99.000%
2007-08-29	0.050000	0.050000	0.040000	0.040000	-20.000%	20,500	-99.750%
2007-08-24	0.050000	0.050000	0.050000	0.050000	+354.545%	5,000	-99.800%
2007-08-17	0.011000	0.011000	0.011000	0.011000	-72.500%	7,945	-99.091%
2007-08-16	0.030000	0.040000	0.030000	0.040000	0.000%	8,000	-99.750%
2007-08-09	0.030000	0.040000	0.030000	0.040000	-11.111%	5,050	-99.750%
2007-08-03	0.045000	0.045000	0.045000	0.045000	+12.500%	2,000	-99.778%
2007-08-02	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-99.750%
2007-07-30	0.040000	0.040000	0.040000	0.040000	-33.333%	3,000	-99.750%
2007-07-24	0.050000	0.060000	0.050000	0.060000	+20.000%	25,365	-99.833%
2007-07-20	0.010000	0.050000	0.010000	0.050000	0.000%	1,150	-99.800%
2007-07-19	0.050000	0.050000	0.050000	0.050000	-16.667%	7,820	-99.800%
2007-07-18	0.060000	0.060000	0.060000	0.060000	0.000%	535	-99.833%
2007-07-17	0.060000	0.060000	0.060000	0.060000	+50.000%	100	-99.833%
2007-07-16	0.030000	0.040000	0.030000	0.040000	-20.000%	4,700	-99.750%
2007-07-09	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2007-07-03	0.050000	0.050000	0.040000	0.050000	0.000%	25,900	-99.800%
2007-06-21	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2007-06-19	0.050000	0.060000	0.040000	0.050000	-16.667%	4,300	-99.800%
2007-06-18	0.040000	0.060000	0.040000	0.060000	+20.000%	2,000	-99.833%
2007-06-13	0.050000	0.050000	0.050000	0.050000	-44.444%	400	-99.800%
2007-06-11	0.050000	0.090000	0.050000	0.090000	+28.571%	20,990	-99.889%
2007-06-08	0.070000	0.070000	0.070000	0.070000	0.000%	100	-99.857%
2007-06-07	0.070000	0.070000	0.070000	0.070000	+40.000%	150	-99.857%
2007-06-06	0.050000	0.050000	0.050000	0.050000	-44.444%	4,000	-99.800%
2007-06-05	0.050000	0.090000	0.050000	0.090000	-10.000%	4,000	-99.889%
2007-05-29	0.100000	0.100000	0.100000	0.100000	0.000%	800	-99.900%
2007-05-24	0.100000	0.100000	0.100000	0.100000	0.000%	15,000	-99.900%
2007-05-22	0.120000	0.120000	0.100000	0.100000	0.000%	27,000	-99.900%
2007-05-21	0.100000	0.135000	0.100000	0.100000	+100.000%	74,870	-99.900%
2007-05-14	0.060000	0.060000	0.030000	0.050000	-28.571%	40,300	-99.800%
2007-05-09	0.060000	0.070000	0.060000	0.070000	+16.667%	1,500	-99.857%
2007-05-08	0.060000	0.060000	0.060000	0.060000	+20.000%	1,847	-99.833%
2007-05-07	0.050000	0.050000	0.050000	0.050000	-61.538%	350	-99.800%
2007-05-02	0.130000	0.130000	0.130000	0.130000	+8.333%	1,500	-99.923%
2007-05-01	0.045000	0.120000	0.045000	0.120000	+118.182%	34,492	-99.917%
2007-04-26	0.050000	0.055000	0.050000	0.055000	-21.429%	1,080	-99.818%
2007-04-17	0.050000	0.070000	0.050000	0.070000	0.000%	4,350	-99.857%
2007-04-13	0.160000	0.160000	0.070000	0.070000	+133.333%	13,500	-99.857%
2007-04-12	0.050000	0.100000	0.010000	0.030000	-70.000%	72,000	-99.667%
2007-04-11	0.050000	0.100000	0.050000	0.100000	-33.333%	1,160	-99.900%
2007-04-04	0.080000	0.160000	0.080000	0.150000	+25.000%	10,150	-99.933%
2007-04-03	0.100000	0.150000	0.100000	0.120000	-20.000%	5,200	-99.917%
2007-03-30	0.100000	0.151600	0.100000	0.150000	+25.000%	51,089	-99.933%
2007-03-29	0.125000	0.125000	0.120000	0.120000	-20.000%	550	-99.917%
2007-03-28	0.150000	0.150000	0.150000	0.150000	+36.364%	3,000	-99.933%
2007-03-27	0.200000	0.200000	0.110000	0.110000	-27.441%	1,000	-99.909%
2007-03-07	0.150000	0.151600	0.150000	0.151600	-24.200%	400	-99.934%
2007-03-05	0.140000	0.200000	0.140000	0.200000	0.000%	1,802	-99.950%
2007-03-02	0.200000	0.200000	0.200000	0.200000	0.000%	3,308	-99.950%
2007-03-01	0.200000	0.200000	0.200000	0.200000	+66.667%	15,000	-99.950%
2007-02-28	0.200000	0.200000	0.120000	0.120000	-42.857%	81,103	-99.917%
2007-02-27	0.210000	0.250000	0.210000	0.210000	0.000%	76,410	-99.952%
2007-02-26	0.150000	0.210000	0.150000	0.210000	+40.000%	13,900	-99.952%
2007-02-23	0.210000	0.210000	0.150000	0.150000	-25.000%	3,300	-99.933%
2007-02-22	0.150000	0.210000	0.150000	0.200000	-23.077%	50,604	-99.950%
2007-02-21	0.240000	0.260000	0.160000	0.260000	+73.333%	53,411	-99.962%
2007-02-20	0.200000	0.240000	0.150000	0.150000	-37.500%	7,200	-99.933%
2007-02-16	0.150000	0.240000	0.150000	0.240000	0.000%	7,420	-99.958%
2007-02-15	0.150000	0.240000	0.150000	0.240000	0.000%	2,200	-99.958%
2007-02-14	0.240000	0.240000	0.200000	0.240000	0.000%	7,200	-99.958%
2007-02-13	0.240000	0.240000	0.240000	0.240000	0.000%	13,100	-99.958%
2007-02-12	0.240000	0.240000	0.195000	0.240000	-4.000%	23,800	-99.958%
2007-02-09	0.195000	0.250000	0.195000	0.250000	+28.205%	5,000	-99.960%
2007-02-08	0.250000	0.250000	0.195000	0.195000	-2.500%	27,120	-99.949%
2007-02-07	0.280000	0.280000	0.200000	0.200000	-28.571%	34,630	-99.950%
2007-02-06	0.280000	0.280000	0.280000	0.280000	0.000%	400	-99.964%
2007-02-05	0.280000	0.280000	0.280000	0.280000	0.000%	100	-99.964%
2007-02-02	0.280000	0.280000	0.250000	0.280000	+12.000%	1,500	-99.964%
2007-02-01	0.270000	0.280000	0.235000	0.250000	-7.407%	19,181	-99.960%
2007-01-31	0.225000	0.270000	0.225000	0.270000	+20.000%	5,100	-99.963%
2007-01-30	0.260000	0.260000	0.225000	0.225000	-19.643%	13,990	-99.956%
2007-01-29	0.300000	0.300000	0.220000	0.280000	-3.448%	2,767	-99.964%
2007-01-26	0.280000	0.290000	0.220000	0.290000	-3.010%	1,800	-99.966%
2007-01-25	0.300000	0.300000	0.205000	0.299000	-0.333%	64,906	-99.967%
2007-01-24	0.300000	0.320000	0.200000	0.300000	+3.448%	87,907	-99.967%
2007-01-23	0.300000	0.300000	0.200000	0.290000	0.000%	56,749	-99.966%
2007-01-22	0.250000	0.300000	0.240000	0.290000	+20.833%	201,810	-99.966%
2007-01-19	0.250000	0.250000	0.175000	0.240000	-4.000%	19,400	-99.958%
2007-01-18	0.280000	0.280000	0.180000	0.250000	-7.407%	25,655	-99.960%
2007-01-17	0.200000	0.280000	0.200000	0.270000	-3.571%	19,700	-99.963%
2007-01-16	0.280000	0.300000	0.250000	0.280000	0.000%	15,000	-99.964%
2007-01-12	0.300000	0.300000	0.280000	0.280000	0.000%	1,000	-99.964%
2007-01-11	0.290000	0.300000	0.250000	0.280000	+3.704%	87,614	-99.964%
2007-01-10	0.270000	0.270000	0.200000	0.270000	+8.000%	31,162	-99.963%
2007-01-09	0.300000	0.300000	0.170000	0.250000	-7.407%	118,015	-99.960%
2007-01-08	0.300000	0.300000	0.160000	0.270000	+80.000%	107,195	-99.963%
2007-01-04	0.200000	0.200000	0.100000	0.150000	+7.143%	8,682	-99.933%
2007-01-03	0.140000	0.140000	0.140000	0.140000	0.000%	19,710	-99.929%
2006-12-29	0.150000	0.150000	0.100000	0.140000	+16.667%	69,378	-99.929%
2006-12-28	0.120000	0.150000	0.100000	0.120000	+20.000%	14,380	-99.917%
2006-12-27	0.150000	0.150000	0.091000	0.100000	-50.000%	65,350	-99.900%
2006-12-26	0.150000	0.300000	0.130000	0.200000	-33.333%	38,337	-99.950%
2006-12-22	0.200000	0.400000	0.130000	0.300000	-25.000%	36,446	-99.967%
2006-12-21	0.350000	0.450000	0.200000	0.400000	-11.111%	103,748	-99.975%
2006-12-20	0.390000	0.500000	0.330000	0.450000	+28.571%	177,098	-99.978%
2006-12-19	0.300000	0.400000	0.200000	0.350000	+83.246%	459,422	-99.971%
2006-12-18	0.100000	0.300000	0.065000	0.191000	+218.333%	484,568	-99.948%
2006-12-15	0.060000	0.060000	0.060000	0.060000	0.000%	3,500	-99.833%
2006-12-12	0.100000	0.100000	0.055000	0.060000	0.000%	10,400	-99.833%
2006-12-11	0.055000	0.100000	0.055000	0.060000	-14.286%	5,400	-99.833%
2006-12-08	0.080000	0.080000	0.055000	0.070000	0.000%	4,473	-99.857%
2006-12-07	0.080000	0.080000	0.070000	0.070000	+16.667%	4,200	-99.857%
2006-12-06	0.050000	0.060000	0.050000	0.060000	-25.000%	760	-99.833%
2006-12-05	0.080000	0.080000	0.050000	0.080000	+14.286%	2,540	-99.875%
2006-12-04	0.050000	0.080000	0.050000	0.070000	-12.500%	15,800	-99.857%
2006-12-01	0.050000	0.080000	0.050000	0.080000	+14.286%	8,500	-99.875%
2006-11-29	0.080000	0.080000	0.070000	0.070000	+16.667%	1,022	-99.857%
2006-11-27	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	-99.833%
2006-11-24	0.080000	0.080000	0.060000	0.060000	-25.000%	1,556	-99.833%
2006-11-22	0.060000	0.080000	0.050000	0.080000	+33.333%	5,000	-99.875%
2006-11-21	0.050000	0.060000	0.050000	0.060000	+9.091%	1,100	-99.833%
2006-11-20	0.050000	0.060000	0.050000	0.055000	-21.429%	14,276	-99.818%
2006-11-17	0.050000	0.080000	0.050000	0.070000	+27.273%	1,200	-99.857%
2006-11-16	0.050000	0.055000	0.050000	0.055000	-8.333%	3,400	-99.818%
2006-11-15	0.050000	0.060000	0.050000	0.060000	-14.286%	1,000	-99.833%
2006-11-14	0.100000	0.100000	0.050000	0.070000	0.000%	39,793	-99.857%
2006-11-07	0.100000	0.100000	0.070000	0.070000	0.000%	2,000	-99.857%
2006-11-06	0.055000	0.100000	0.050000	0.070000	0.000%	3,000	-99.857%
2006-11-03	0.060000	0.100000	0.060000	0.070000	0.000%	13,500	-99.857%
2006-11-02	0.060000	0.100000	0.060000	0.070000	0.000%	4,500	-99.857%
2006-11-01	0.050000	0.070000	0.050000	0.070000	-30.000%	3,500	-99.857%
2006-10-31	0.065000	0.100000	0.050000	0.100000	+53.846%	5,057	-99.900%
2006-10-30	0.050000	0.070000	0.050000	0.065000	-35.000%	6,300	-99.846%
2006-10-27	0.100000	0.100000	0.050000	0.100000	0.000%	37,700	-99.900%
2006-10-26	0.100000	0.100000	0.050000	0.100000	+100.000%	19,932	-99.900%
2006-10-25	0.100000	0.100000	0.050000	0.050000	-50.000%	22,500	-99.800%
2006-10-24	0.100000	0.100000	0.070000	0.100000	+11.111%	46,692	-99.900%
2006-10-23	0.100000	0.100000	0.050000	0.090000	-10.000%	19,000	-99.889%
2006-10-20	0.050000	0.100000	0.050000	0.100000	+11.111%	5,000	-99.900%
2006-10-19	0.050000	0.100000	0.050000	0.090000	-10.000%	13,650	-99.889%
2006-10-18	0.050000	0.100000	0.050000	0.100000	+66.667%	5,000	-99.900%
2006-10-13	0.010000	0.061000	0.010000	0.060000	-25.000%	1,400	-99.833%
2006-10-12	0.010000	0.100000	0.010000	0.080000	+31.148%	9,800	-99.875%
2006-10-11	0.010000	0.061000	0.010000	0.061000	-39.000%	300	-99.836%
2006-10-10	0.015000	0.100000	0.015000	0.100000	+63.934%	28,600	-99.900%
2006-10-09	0.010000	0.061000	0.010000	0.061000	+1.667%	4,400	-99.836%
2006-10-02	0.130000	0.130000	0.050000	0.060000	+20.000%	38,000	-99.833%
2006-09-29	0.050000	0.050000	0.050000	0.050000	-9.091%	3,500	-99.800%
2006-09-28	0.060000	0.060000	0.050000	0.055000	+10.000%	4,366	-99.818%
2006-09-27	0.050000	0.060000	0.050000	0.050000	-16.667%	8,200	-99.800%
2006-09-25	0.050000	0.060000	0.050000	0.060000	+20.000%	2,000	-99.833%
2006-09-21	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2006-09-20	0.050000	0.060000	0.050000	0.050000	-16.667%	1,400	-99.800%
2006-09-19	0.050000	0.060000	0.050000	0.060000	0.000%	16,100	-99.833%
2006-09-18	0.060000	0.060000	0.050000	0.060000	0.000%	7,900	-99.833%
2006-09-15	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.833%
2006-09-14	0.060000	0.060000	0.060000	0.060000	0.000%	5,100	-99.833%
2006-09-13	0.060000	0.060000	0.060000	0.060000	0.000%	4,000	-99.833%
2006-09-12	0.060000	0.060000	0.060000	0.060000	0.000%	200	-99.833%
2006-09-11	0.060000	0.060000	0.060000	0.060000	+20.000%	700	-99.833%
2006-09-07	0.050000	0.050000	0.050000	0.050000	-37.500%	2,000	-99.800%
2006-09-05	0.050000	0.080000	0.050000	0.080000	0.000%	6,000	-99.875%
2006-08-30	0.050000	0.080000	0.050000	0.080000	0.000%	1,500	-99.875%
2006-08-21	0.080000	0.080000	0.080000	0.080000	-33.333%	1,800	-99.875%
2006-08-18	0.120000	0.120000	0.120000	0.120000	+140.000%	10,000	-99.917%
2006-08-17	0.050000	0.050000	0.050000	0.050000	-16.667%	7,100	-99.800%
2006-08-16	0.060000	0.060000	0.060000	0.060000	0.000%	700	-99.833%
2006-08-14	0.050000	0.060000	0.050000	0.060000	+20.000%	6,500	-99.833%
2006-08-11	0.050000	0.050000	0.050000	0.050000	-58.333%	400	-99.800%
2006-08-10	0.150000	0.150000	0.080000	0.120000	0.000%	14,796	-99.917%
2006-08-09	0.120000	0.120000	0.120000	0.120000	+140.000%	10,200	-99.917%
2006-08-08	0.050000	0.050000	0.050000	0.050000	0.000%	1,100	-99.800%
2006-08-07	0.050000	0.050000	0.050000	0.050000	-28.571%	13,250	-99.800%

.dark-mode .RMWbJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMWbJG{ color: #333333; background-color: white; border: 2px solid #333333; }APPMAPPAREL MFG ASSOCS INCstock OTC

APPM
APPAREL MFG ASSOCS INC
stock OTC