Dark

APPHQ
APPHARVEST INC
stock OTC

Inactive

Dec 5, 2023

0.0010USD-33.333%(-0.0005)260,837

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-05	0.0001	0.00850	0.000100	0.001000	-33.333%	260,837	0.000%
2023-12-04	0.0020	0.00200	0.000500	0.001500	-25.000%	293,071	-33.333%
2023-12-01	0.0005	0.00200	0.000500	0.002000	0.000%	1,240,730	-50.000%
2023-11-30	0.0010	0.00200	0.001000	0.002000	0.000%	74,513	-50.000%
2023-11-29	0.0001	0.00200	0.000100	0.002000	0.000%	89,375	-50.000%
2023-11-28	0.0005	0.00200	0.000500	0.002000	0.000%	154,635	-50.000%
2023-11-27	0.0015	0.00990	0.000500	0.002000	+33.333%	715,272	-50.000%
2023-11-24	0.0015	0.00150	0.001500	0.001500	-40.000%	9,293	-33.333%
2023-11-22	0.0015	0.01000	0.001500	0.002500	+66.667%	119,950	-60.000%
2023-11-21	0.0015	0.00310	0.001500	0.001500	0.000%	43,366	-33.333%
2023-11-20	0.0011	0.01400	0.001100	0.001500	-40.000%	247,602	-33.333%
2023-11-17	0.0011	0.00300	0.001100	0.002500	-16.667%	188,609	-60.000%
2023-11-16	0.0011	0.01470	0.001100	0.003000	+50.000%	1,880,543	-66.667%
2023-11-15	0.0011	0.00300	0.001100	0.002000	+66.667%	110,939	-50.000%
2023-11-14	0.0011	0.01470	0.001100	0.001200	-60.000%	307,681	-16.667%
2023-11-13	0.0030	0.00300	0.000001	0.003000	0.000%	1,113,432	-66.667%
2023-11-10	0.0038	0.00380	0.000010	0.003000	-23.077%	97,520	-66.667%
2023-11-09	0.0039	0.00400	0.003900	0.003900	0.000%	24,801	-74.359%
2023-11-08	0.0039	0.00930	0.003900	0.003900	-4.878%	30,426	-74.359%
2023-11-07	0.0035	0.00410	0.003500	0.004100	+17.143%	68,138	-75.610%
2023-11-06	0.0035	0.01000	0.000100	0.003500	0.000%	439,215	-71.429%
2023-11-03	0.0035	0.01000	0.003500	0.003500	0.000%	39,987	-71.429%
2023-11-02	0.0070	0.01000	0.003500	0.003500	-48.148%	35,199	-71.429%
2023-11-01	0.0035	0.01000	0.003500	0.006750	+92.857%	39,422	-85.185%
2023-10-31	0.0035	0.01010	0.003500	0.003500	-53.333%	39,224	-71.429%
2023-10-30	0.0035	0.01000	0.003500	0.007500	+114.286%	59,409	-86.667%
2023-10-27	0.0035	0.01800	0.003500	0.003500	-82.500%	52,463	-71.429%
2023-10-26	0.0035	0.02000	0.003500	0.020000	+263.636%	55,378	-95.000%
2023-10-25	0.0030	0.01000	0.003000	0.005500	+83.333%	51,455	-81.818%
2023-10-24	0.0030	0.03000	0.003000	0.003000	0.000%	138,154	-66.667%
2023-10-23	0.0030	0.01000	0.003000	0.003000	-57.143%	79,042	-66.667%
2023-10-20	0.0100	0.01500	0.000300	0.007000	0.000%	314,485	-85.714%
2023-10-19	0.0050	0.01700	0.005000	0.007000	-30.000%	202,236	-85.714%
2023-10-18	0.0165	0.02250	0.000200	0.010000	-39.210%	214,554	-90.000%
2023-10-17	0.0150	0.01790	0.015000	0.016450	-2.950%	400,425	-93.921%
2023-10-16	0.0155	0.01950	0.015500	0.016950	-3.143%	392,851	-94.100%
2023-10-13	0.0182	0.02250	0.015000	0.017500	-7.895%	636,525	-94.286%
2023-10-12	0.0189	0.02200	0.017900	0.019000	+7.345%	468,919	-94.737%
2023-10-11	0.0166	0.02160	0.014100	0.017700	+6.627%	521,737	-94.350%
2023-10-10	0.0153	0.02200	0.015300	0.016600	+0.606%	406,984	-93.976%
2023-10-09	0.0150	0.01900	0.013200	0.016500	-17.085%	194,574	-93.939%
2023-10-06	0.0132	0.02800	0.013100	0.019900	+50.758%	1,159,289	-94.975%
2023-10-05	0.0132	0.01905	0.013000	0.013200	-9.122%	343,510	-92.424%
2023-10-04	0.0145	0.01890	0.013000	0.014525	+0.172%	511,807	-93.115%
2023-10-03	0.0141	0.01890	0.014100	0.014500	+2.837%	767,279	-93.103%
2023-10-02	0.0146	0.01890	0.012800	0.014100	-17.302%	404,502	-92.908%
2023-09-29	0.0200	0.02400	0.012100	0.017050	+16.781%	1,374,846	-94.135%
2023-09-28	0.0160	0.01850	0.010100	0.014600	-15.362%	1,274,743	-93.151%
2023-09-27	0.0160	0.02090	0.014200	0.017250	-0.289%	287,275	-94.203%
2023-09-26	0.0249	0.02490	0.015000	0.017300	-1.143%	783,765	-94.220%
2023-09-25	0.0200	0.02505	0.012100	0.017500	-24.242%	679,974	-94.286%
2023-09-22	0.0230	0.03000	0.022500	0.023100	-23.000%	620,578	-95.671%
2023-09-21	0.0301	0.03190	0.019400	0.030000	0.000%	2,687,955	-96.667%
2023-09-20	0.0300	0.03190	0.030000	0.030000	0.000%	1,006,925	-96.667%
2023-09-19	0.0310	0.03400	0.030000	0.030000	-3.226%	1,004,641	-96.667%
2023-09-18	0.0351	0.03970	0.031000	0.031000	-18.098%	646,570	-96.774%
2023-09-15	0.0360	0.04000	0.035100	0.037850	+5.139%	332,689	-97.358%
2023-09-14	0.0400	0.04600	0.035100	0.036000	-8.861%	343,551	-97.222%
2023-09-13	0.0350	0.04600	0.035000	0.039500	+6.757%	263,423	-97.468%
2023-09-12	0.0350	0.04800	0.035000	0.037000	-17.686%	62,419	-97.297%
2023-09-11	0.0400	0.05000	0.040000	0.044950	+4.535%	513,491	-97.775%
2023-09-08	0.0476	0.05200	0.041000	0.043000	-14.000%	1,118,644	-97.674%
2023-09-07	0.0500	0.06000	0.050000	0.050000	-2.913%	197,824	-98.000%
2023-09-06	0.0500	0.06900	0.050000	0.051500	-11.130%	481,185	-98.058%
2023-09-05	0.0500	0.06000	0.050000	0.057950	+13.627%	263,324	-98.274%
2023-09-01	0.0520	0.06500	0.050000	0.051000	-5.556%	665,666	-98.039%
2023-08-31	0.0650	0.06500	0.052000	0.054000	-5.263%	600,466	-98.148%
2023-08-30	0.0594	0.07000	0.055000	0.057000	-15.680%	733,151	-98.246%
2023-08-29	0.0640	0.07150	0.061000	0.067600	+2.580%	581,174	-98.521%
2023-08-28	0.0550	0.07010	0.055000	0.065900	-3.088%	458,525	-98.483%
2023-08-25	0.0525	0.08000	0.050000	0.068000	-2.857%	1,000,803	-98.529%
2023-08-24	0.0700	0.08900	0.068700	0.070000	-10.600%	497,433	-98.571%
2023-08-23	0.0560	0.08250	0.052000	0.078300	+26.290%	1,847,164	-98.723%
2023-08-22	0.0601	0.07000	0.056100	0.062000	-3.125%	543,936	-98.387%
2023-08-21	0.0750	0.07500	0.060100	0.064000	+3.060%	573,518	-98.438%
2023-08-18	0.0651	0.08890	0.060000	0.062100	-13.189%	399,710	-98.390%
2023-08-17	0.0655	0.08100	0.061100	0.071535	-10.581%	498,608	-98.602%
2023-08-16	0.0610	0.08700	0.056000	0.080000	+14.286%	1,128,955	-98.750%
2023-08-15	0.0755	0.08200	0.070000	0.070000	-12.500%	341,310	-98.571%
2023-08-14	0.0703	0.08900	0.070300	0.080000	-3.614%	774,532	-98.750%
2023-08-11	0.0801	0.08880	0.075000	0.083000	+3.750%	920,872	-98.795%
2023-08-10	0.0600	0.08800	0.056000	0.080000	+50.943%	2,891,708	-98.750%
2023-08-09	0.0550	0.05900	0.053000	0.053000	-0.188%	298,942	-98.113%
2023-08-08	0.0550	0.06000	0.052000	0.053100	+10.625%	353,649	-98.117%
2023-08-07	0.0450	0.04800	0.037700	0.048000	+6.667%	545,934	-97.917%
2023-08-04	0.0385	0.04500	0.035500	0.045000	+6.888%	2,739,590	-97.778%
2023-08-03	0.0465	0.05300	0.035200	0.042100	-25.487%	1,666,963	-97.625%
2023-08-02	0.0415	0.05960	0.041500	0.056500	0.000%	7,846,756	-98.230%

.dark-mode .R5MtR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5MtR3{ color: #333333; background-color: white; border: 2px solid #333333; }APPHQAPPHARVEST INCstock OTC

APPHQ
APPHARVEST INC
stock OTC