Dark

APNHY
ASPEN PHARMACRE HL UN/ADR
stock OTC ADR

EOD

May 16, 2025

6.57USD-0.379%(-0.02)553

Pre-market

Dec 31, 1969

0.00USD-100.000%(-6.59)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	6.7100	6.7100	6.5650	6.5650	-0.379%	553	0.000%
2025-05-15	6.4400	6.5900	6.4400	6.5900	-3.936%	557	-0.379%
2025-05-13	6.7550	6.8600	6.7550	6.8600	+0.623%	1,221	-4.300%
2025-05-12	6.6900	6.8175	6.6900	6.8175	+0.925%	620	-3.704%
2025-05-09	6.7075	6.7550	6.7075	6.7550	+4.567%	2,301	-2.813%
2025-05-08	6.4650	6.4650	6.4600	6.4600	-0.201%	2,238	+1.625%
2025-05-06	6.5000	6.5000	6.4730	6.4730	-0.492%	996	+1.421%
2025-05-05	6.2200	6.7400	6.2200	6.5050	-3.737%	1,549	+0.922%
2025-05-02	6.7450	6.7575	6.7450	6.7575	+12.625%	1,177	-2.849%
2025-05-01	6.0000	6.0000	6.0000	6.0000	-4.762%	198	+9.417%
2025-04-30	6.3000	6.3000	6.3000	6.3000	-4.401%	234	+4.206%
2025-04-29	6.2800	6.5900	6.2800	6.5900	+3.454%	1,002	-0.379%
2025-04-28	5.9700	6.4000	5.9700	6.3700	-0.157%	5,048	+3.061%
2025-04-25	6.5000	6.5000	6.2600	6.3800	+0.949%	1,829	+2.900%
2025-04-24	6.2900	6.3950	6.2500	6.3200	+5.686%	6,790	+3.877%
2025-04-23	5.9100	6.0800	5.7600	5.9800	-30.787%	18,056	+9.783%
2025-04-22	8.4500	8.6400	8.3000	8.6400	-0.231%	1,258	-24.016%
2025-04-21	8.6600	8.6600	8.6600	8.6600	+2.364%	388	-24.192%
2025-04-17	8.6700	8.6700	8.4600	8.4600	+1.622%	633	-22.400%
2025-04-15	8.4500	8.4500	8.3250	8.3250	+7.977%	2,346	-21.141%
2025-04-11	7.7215	7.7215	7.7100	7.7100	-1.344%	2,339	-14.851%
2025-04-10	7.8900	7.8900	7.6900	7.8150	-0.192%	852	-15.995%
2025-04-09	7.3400	7.8300	7.3400	7.8300	+4.539%	825	-16.156%
2025-04-08	7.7100	7.7100	7.4900	7.4900	+0.134%	1,527	-12.350%
2025-04-07	7.7000	7.7000	7.4800	7.4800	-2.857%	1,069	-12.233%
2025-04-04	7.8200	7.8750	7.7000	7.7000	-9.145%	799	-14.740%
2025-04-03	8.5500	8.5500	8.4750	8.4750	-4.020%	557	-22.537%
2025-04-02	8.8300	8.8300	8.8300	8.8300	0.000%	238	-25.651%
2025-04-01	8.8300	8.8300	8.8300	8.8300	+0.627%	318	-25.651%
2025-03-31	8.7750	8.7750	8.7750	8.7750	-2.608%	383	-25.185%
2025-03-28	9.0800	9.0800	9.0100	9.0100	-1.903%	1,128	-27.137%
2025-03-26	9.1848	9.1848	9.1848	9.1848	-1.451%	900	-28.523%
2025-03-25	9.5000	9.5000	9.3200	9.3200	-6.048%	485	-29.560%
2025-03-19	9.9200	9.9200	9.9200	9.9200	+1.018%	315	-33.821%
2025-03-13	9.8200	9.8200	9.8200	9.8200	-0.607%	307	-33.147%
2025-03-12	10.1400	10.1400	9.8800	9.8800	-0.604%	418	-33.553%
2025-03-10	9.9400	9.9400	9.9400	9.9400	+2.941%	375	-33.954%
2025-03-07	9.6560	9.6560	9.6560	9.6560	-1.670%	492	-32.011%
2025-03-04	9.5100	9.8200	9.5100	9.8200	-1.008%	618	-33.147%
2025-03-03	9.9200	9.9200	9.9200	9.9200	+8.772%	657	-33.821%
2025-02-28	9.1200	9.1200	9.1200	9.1200	-2.824%	225	-28.015%
2025-02-25	9.3850	9.3850	9.3850	9.3850	+0.589%	508	-30.048%
2025-02-18	8.8500	9.3300	8.8500	9.3300	+0.377%	435	-29.636%
2025-02-14	9.2950	9.2950	9.2950	9.2950	+1.919%	108	-29.371%
2025-02-11	9.1200	9.1200	9.1200	9.1200	+2.357%	598	-28.015%
2025-02-10	8.9100	8.9100	8.9100	8.9100	-3.005%	405	-26.319%
2025-02-06	9.2150	9.2150	9.1860	9.1860	-2.173%	536	-28.533%
2025-02-03	9.0975	9.3900	9.0975	9.3900	+3.465%	382	-30.085%
2025-01-23	9.0800	9.0800	9.0755	9.0755	-1.300%	3,363	-27.662%
2025-01-22	9.0400	9.1950	9.0400	9.1950	+4.727%	581	-28.603%
2025-01-16	8.7800	8.7800	8.7800	8.7800	+0.114%	225	-25.228%
2025-01-15	8.5540	8.7700	8.5540	8.7700	+1.095%	477	-25.143%
2025-01-14	8.6750	8.6750	8.6750	8.6750	+3.151%	207	-24.323%
2025-01-13	8.4100	8.4100	8.4100	8.4100	-9.130%	490	-21.938%
2025-01-06	9.2500	9.2550	9.2500	9.2550	+12.046%	2,462	-29.065%
2024-12-31	8.2600	8.2600	8.2600	8.2600	-11.918%	276	-20.521%
2024-12-20	9.3776	9.3776	9.3776	9.3776	-2.418%	2,025	-29.993%
2024-12-18	9.6100	9.6100	9.6100	9.6100	+4.913%	2,063	-31.686%
2024-12-17	9.1600	9.1600	9.1600	9.1600	-2.760%	195	-28.330%
2024-12-16	9.4200	9.4200	9.4200	9.4200	0.000%	319	-30.308%
2024-12-12	9.6200	9.6200	9.4200	9.4200	-1.154%	230	-30.308%
2024-12-11	9.5300	9.5300	9.5300	9.5300	+2.805%	453	-31.112%
2024-12-10	9.2700	9.2700	9.2700	9.2700	-1.592%	581	-29.180%
2024-12-06	9.4200	9.4200	9.4200	9.4200	+0.213%	747	-30.308%
2024-12-04	9.4000	9.4000	9.4000	9.4000	+5.263%	1,950	-30.160%
2024-12-02	9.2550	9.5800	8.9300	8.9300	-4.287%	433	-26.484%
2024-11-27	9.3300	9.3300	9.3300	9.3300	+1.745%	371	-29.636%
2024-11-26	9.1700	9.1700	9.1700	9.1700	-3.979%	166	-28.408%
2024-11-25	9.6200	9.6200	9.4930	9.5500	-1.036%	848	-31.257%
2024-11-22	9.6500	9.6500	9.6500	9.6500	+2.425%	115	-31.969%
2024-11-19	9.4215	9.4215	9.4215	9.4215	-0.460%	132	-30.319%
2024-11-13	9.4650	9.4650	9.4650	9.4650	-2.120%	538	-30.639%
2024-11-12	9.6700	9.6700	9.6700	9.6700	-4.541%	711	-32.110%
2024-11-08	10.2300	10.2300	10.1300	10.1300	+0.074%	1,161	-35.192%
2024-11-07	10.1225	10.1225	10.1225	10.1225	-1.340%	273	-35.144%
2024-11-05	10.2600	10.2600	10.2600	10.2600	-2.099%	585	-36.014%
2024-11-01	10.4800	10.4800	10.4800	10.4800	+3.404%	201	-37.357%
2024-10-30	10.1350	10.1350	10.1350	10.1350	-1.602%	156	-35.224%
2024-10-28	10.4800	10.4800	10.3000	10.3000	+3.186%	907	-36.262%
2024-10-25	9.9820	9.9820	9.9820	9.9820	-2.089%	137	-34.232%
2024-10-24	10.1950	10.1950	10.1950	10.1950	-4.452%	113	-35.606%
2024-10-16	10.6700	10.6700	10.6700	10.6700	-2.334%	292	-38.472%
2024-10-09	10.9250	10.9250	10.9250	10.9250	-1.221%	161	-39.908%
2024-10-08	11.0600	11.0600	11.0600	11.0600	-0.803%	141	-40.642%
2024-10-01	11.1750	11.1750	11.1495	11.1495	-1.723%	310	-41.118%
2024-09-30	11.3450	11.3450	11.3450	11.3450	-1.605%	194	-42.133%
2024-09-26	11.5300	11.5300	11.5300	11.5300	+5.441%	406	-43.062%
2024-09-24	10.9350	10.9350	10.9350	10.9350	+0.183%	194	-39.963%
2024-09-20	10.9150	10.9150	10.9150	10.9150	+0.948%	116	-39.853%
2024-09-18	10.8125	10.8125	10.8125	10.8125	-0.671%	393	-39.283%
2024-09-17	10.8855	10.8855	10.8855	10.8855	+2.315%	306	-39.690%
2024-09-12	10.6392	10.6392	10.6392	10.6392	+0.845%	329	-38.294%
2024-09-10	10.5500	10.5500	10.5500	10.5500	-7.003%	207	-37.773%
2024-09-05	11.3445	11.3445	11.3445	11.3445	-0.048%	174	-42.131%
2024-09-03	11.8600	11.8600	11.3500	11.3500	-15.864%	554	-42.159%
2024-08-30	13.4400	13.4900	13.4400	13.4900	+3.451%	208	-51.334%
2024-08-28	13.0400	13.0400	13.0400	13.0400	+1.163%	148	-49.655%
2024-08-22	12.8901	12.8901	12.8901	12.8901	-1.301%	178	-49.069%
2024-08-19	13.0600	13.0600	13.0600	13.0600	+2.851%	393	-49.732%
2024-08-16	12.6980	12.6980	12.6980	12.6980	+2.569%	170	-48.299%
2024-08-13	12.3800	12.3800	12.3800	12.3800	-2.520%	115	-46.971%
2024-08-12	12.4800	12.7000	12.3500	12.7000	-2.383%	353	-48.307%
2024-08-09	13.0100	13.0100	13.0100	13.0100	+3.748%	163	-49.539%
2024-08-07	12.5900	12.5900	12.5400	12.5400	-0.397%	315	-47.648%
2024-08-05	12.5900	12.5900	12.5900	12.5900	-3.698%	382	-47.855%
2024-08-02	13.1450	13.1450	13.0735	13.0735	-3.414%	1,235	-49.784%
2024-07-31	13.6650	13.6850	13.5356	13.5356	+3.168%	4,304	-51.498%
2024-07-30	13.0600	13.1200	13.0600	13.1200	+1.599%	2,371	-49.962%
2024-07-29	12.9135	12.9135	12.9135	12.9135	-2.207%	297	-49.162%
2024-07-26	13.2050	13.2050	13.2050	13.2050	+1.749%	187	-50.284%
2024-07-25	12.9780	12.9780	12.9780	12.9780	+3.000%	173	-49.414%
2024-07-17	12.6000	12.6000	12.6000	12.6000	-2.901%	145	-47.897%
2024-07-16	12.7970	12.9765	12.7970	12.9765	+2.704%	1,131	-49.409%
2024-07-11	12.6349	12.6349	12.6349	12.6349	-0.677%	366	-48.041%
2024-07-08	12.7210	12.7210	12.7210	12.7210	+1.363%	176	-48.392%
2024-07-03	12.5500	12.5500	12.5500	12.5500	+0.722%	105	-47.689%
2024-07-01	12.4600	12.4600	12.4600	12.4600	-1.346%	1,024	-47.311%
2024-06-26	12.6300	12.6300	12.6300	12.6300	-6.027%	306	-48.021%
2024-06-21	13.3300	13.4400	13.3300	13.4400	+4.401%	1,496	-51.153%
2024-06-18	12.9800	13.2164	12.8735	12.8735	+7.773%	1,945	-49.004%
2024-06-17	11.9450	11.9450	11.9450	11.9450	-1.929%	998	-45.040%
2024-06-13	12.1585	12.1800	12.1585	12.1800	-0.653%	1,448	-46.100%
2024-06-07	12.2600	12.2600	12.2600	12.2600	+0.806%	3,132	-46.452%
2024-06-05	12.1620	12.1620	12.1620	12.1620	-2.840%	625	-46.020%
2024-06-04	12.4675	12.5175	12.4675	12.5175	-0.100%	987	-47.553%
2024-06-03	12.3815	12.5300	12.3815	12.5300	+1.581%	293	-47.606%
2024-05-30	12.3350	12.3350	12.3350	12.3350	-2.064%	189	-46.777%
2024-05-15	12.5950	12.5950	12.5950	12.5950	+2.066%	130	-47.876%
2024-05-14	12.3400	12.3400	12.3400	12.3400	-1.830%	186	-46.799%
2024-05-13	12.5700	12.5700	12.5700	12.5700	+1.781%	1,129	-47.772%
2024-05-10	12.3500	12.3500	12.3500	12.3500	0.000%	154	-46.842%
2024-05-09	12.3500	12.3500	12.3500	12.3500	+2.320%	110	-46.842%
2024-05-08	12.0700	12.0700	12.0700	12.0700	-3.517%	126	-45.609%
2024-05-06	12.5100	12.5100	12.5100	12.5100	+0.160%	116	-47.522%
2024-05-03	12.4900	12.4900	12.4900	12.4900	+7.590%	109	-47.438%
2024-05-02	11.6089	11.6089	11.6089	11.6089	-2.773%	209	-43.449%
2024-04-30	12.0000	12.0000	11.9400	11.9400	+0.421%	675	-45.017%
2024-04-29	11.8900	11.8900	11.8900	11.8900	+5.314%	361	-44.786%
2024-04-25	11.4260	11.4260	11.2900	11.2900	+2.823%	270	-41.851%
2024-04-24	11.0200	11.0200	10.9800	10.9800	-1.701%	1,840	-40.209%
2024-04-23	11.1700	11.1700	11.1700	11.1700	-3.624%	482	-41.226%
2024-04-02	11.5900	11.5900	11.5900	11.5900	+0.783%	567	-43.356%
2024-03-21	11.5000	11.5000	11.5000	11.5000	+2.734%	1,113	-42.913%
2024-03-14	11.1500	11.1940	11.1400	11.1940	+2.509%	843	-41.353%
2024-03-11	10.9400	10.9400	10.9200	10.9200	+0.924%	2,142	-39.881%
2024-03-08	11.0159	11.0159	10.8200	10.8200	+1.501%	375	-39.325%
2024-03-07	10.6600	10.6600	10.6600	10.6600	+2.777%	145	-38.415%
2024-03-05	10.3720	10.3720	10.3720	10.3720	-3.516%	189	-36.705%
2024-03-04	10.7500	10.7500	10.7500	10.7500	+6.016%	723	-38.930%
2024-02-29	10.1400	10.1400	10.1400	10.1400	+1.006%	365	-35.256%
2024-02-21	10.0390	10.0390	10.0390	10.0390	-5.471%	237	-34.605%
2024-02-16	10.6200	10.6200	10.6200	10.6200	+3.307%	159	-38.183%
2024-02-14	10.2800	10.2800	10.2800	10.2800	+2.697%	727	-36.138%
2024-02-12	10.0100	10.0100	10.0100	10.0100	-4.485%	183	-34.416%
2024-01-26	10.4800	10.4800	10.4800	10.4800	+4.695%	394	-37.357%
2024-01-24	10.0100	10.0100	10.0100	10.0100	-4.211%	194	-34.416%
2024-01-17	10.3140	10.4500	10.3140	10.4500	-3.687%	470	-37.177%
2024-01-12	10.8400	10.8500	10.8400	10.8500	-1.094%	1,489	-39.493%
2023-12-29	10.7000	10.9700	10.7000	10.9700	-0.544%	744	-40.155%
2023-12-22	11.0300	11.0300	11.0300	11.0300	+5.651%	149	-40.481%
2023-12-15	10.4400	10.4400	10.4400	10.4400	-3.302%	275	-37.117%
2023-12-14	10.7965	10.7965	10.7965	10.7965	+8.508%	173	-39.193%
2023-12-08	9.9500	9.9500	9.9500	9.9500	+0.719%	681	-34.020%
2023-12-05	9.9000	9.9000	9.8790	9.8790	+0.806%	940	-33.546%
2023-12-01	9.8000	9.8000	9.8000	9.8000	-0.331%	190	-33.010%
2023-11-28	9.7900	9.8325	9.7900	9.8325	+6.068%	1,374	-33.232%
2023-11-21	9.2700	9.2700	9.2700	9.2700	+0.162%	292	-29.180%
2023-11-16	9.2550	9.2550	9.2550	9.2550	-3.190%	134	-29.065%
2023-11-14	9.5600	9.5600	9.5600	9.5600	+5.402%	203	-31.328%
2023-11-13	9.1000	9.1000	8.8000	9.0700	-1.627%	732	-27.619%
2023-11-07	9.2200	9.2200	9.2200	9.2200	-6.301%	447	-28.796%
2023-11-03	9.9700	9.9700	9.8400	9.8400	+3.395%	515	-33.283%
2023-11-02	9.5700	9.5700	9.5000	9.5169	+4.696%	939	-31.017%
2023-10-31	9.0900	9.0900	9.0900	9.0900	+1.508%	268	-27.778%
2023-10-30	8.9100	9.0050	8.9100	8.9550	+4.128%	800	-26.689%
2023-10-23	8.4528	8.6000	8.4528	8.6000	-6.318%	301	-23.663%
2023-10-11	9.0627	9.1800	9.0627	9.1800	+1.661%	1,964	-28.486%
2023-10-10	9.0300	9.0300	9.0300	9.0300	+2.965%	160	-27.298%
2023-10-04	8.7700	8.7700	8.7700	8.7700	-5.087%	3,012	-25.143%
2023-09-27	9.2400	9.2400	9.2400	9.2400	+1.931%	171	-28.950%
2023-09-26	9.0700	9.0700	9.0600	9.0650	+3.344%	4,126	-27.579%
2023-09-18	8.7717	8.7717	8.7717	8.7717	+5.075%	240	-25.157%
2023-09-07	8.3480	8.3480	8.3480	8.3480	-0.619%	116	-21.358%
2023-09-06	8.5600	8.5600	8.4000	8.4000	-4.890%	306	-21.845%
2023-09-01	8.8319	8.8319	8.8319	8.8319	-2.946%	1,158	-25.667%
2023-08-30	9.1600	9.1600	9.1000	9.1000	-8.712%	805	-27.857%
2023-08-22	9.9685	9.9685	9.9685	9.9685	-2.651%	1,137	-34.143%
2023-08-16	10.2400	10.2400	10.2400	10.2400	+2.094%	1,931	-35.889%
2023-08-14	10.0300	10.0300	10.0300	10.0300	-3.465%	106	-34.546%
2023-08-07	10.3900	10.3900	10.3900	10.3900	-3.996%	195	-36.814%
2023-07-25	10.8800	10.8800	10.8225	10.8225	+4.364%	1,061	-39.339%
2023-07-20	10.3701	10.3701	10.3700	10.3700	+0.193%	927	-36.692%
2023-07-19	10.3500	10.3500	10.3500	10.3500	-0.957%	247	-36.570%
2023-07-18	10.4100	10.4500	10.4100	10.4500	+6.633%	341	-37.177%
2023-07-12	9.8000	9.8000	9.8000	9.8000	+1.977%	427	-33.010%
2023-07-11	9.6100	9.6100	9.6100	9.6100	+0.313%	234	-31.686%
2023-07-07	9.5800	9.5800	9.5800	9.5800	-1.945%	887	-31.472%
2023-06-23	9.7700	9.7700	9.7700	9.7700	-1.113%	108	-32.805%
2023-06-22	9.8800	9.8800	9.8800	9.8800	-0.803%	241	-33.553%
2023-06-14	9.9700	9.9700	9.9600	9.9600	+2.364%	681	-34.086%
2023-06-13	9.7300	9.7300	9.7300	9.7300	+7.277%	500	-32.528%
2023-06-06	9.0700	9.0700	9.0700	9.0700	+0.666%	222	-27.619%
2023-06-05	9.0100	9.0100	9.0100	9.0100	+1.407%	220	-27.137%
2023-06-02	8.8800	8.8850	8.8800	8.8850	+2.009%	472	-26.111%
2023-05-25	8.7100	8.7100	8.7100	8.7100	-1.247%	110	-24.627%
2023-05-11	8.8900	8.8900	8.8200	8.8200	-9.724%	5,573	-25.567%
2023-05-08	9.7700	9.7700	9.7700	9.7700	+0.951%	1,041	-32.805%
2023-05-05	9.6780	9.6780	9.6780	9.6780	-1.781%	189	-32.166%
2023-05-03	9.8535	9.8535	9.8535	9.8535	-1.119%	126	-33.374%
2023-05-01	9.9650	9.9650	9.9650	9.9650	+2.389%	153	-34.119%
2023-04-25	9.7325	9.7325	9.7325	9.7325	-2.271%	106	-32.546%
2023-04-19	9.9587	9.9587	9.9587	9.9587	+1.619%	138	-34.078%
2023-04-18	9.8000	9.8000	9.8000	9.8000	-2.488%	265	-33.010%
2023-04-10	10.0500	10.0500	10.0500	10.0500	-1.760%	1,125	-34.677%
2023-04-03	10.2300	10.2300	10.2300	10.2300	-0.583%	160	-35.826%
2023-03-30	10.2900	10.2900	10.2900	10.2900	+2.490%	114	-36.200%
2023-03-24	10.0400	10.0400	10.0400	10.0400	+2.764%	414	-34.612%
2023-03-22	9.7700	9.7700	9.7700	9.7700	+1.244%	393	-32.805%
2023-03-16	9.6500	9.6500	9.6500	9.6500	+2.873%	396	-31.969%
2023-03-15	9.3805	9.3805	9.3805	9.3805	-7.854%	278	-30.014%
2023-03-13	10.1800	10.1800	10.1800	10.1800	+1.294%	1,399	-35.511%
2023-03-10	10.0500	10.0500	10.0500	10.0500	+11.050%	158	-34.677%
2023-03-08	9.0500	9.0500	9.0500	9.0500	+4.023%	240	-27.459%
2023-03-07	8.7011	8.7011	8.7000	8.7000	-6.351%	215	-24.540%
2023-03-06	9.2900	9.2900	9.2900	9.2900	+4.972%	259	-29.333%
2023-03-01	8.6800	8.8500	8.6400	8.8500	+13.316%	6,137	-25.819%
2023-02-28	7.8100	7.8100	7.8100	7.8100	-4.424%	364	-15.941%
2023-02-22	8.1715	8.1715	8.1715	8.1715	-0.469%	137	-19.660%
2023-02-16	8.2100	8.2100	8.2100	8.2100	-0.869%	1,265	-20.037%
2023-02-14	8.2820	8.2820	8.2820	8.2820	0.000%	385	-20.732%
2023-02-13	8.2820	8.2820	8.2820	8.2820	-4.249%	1,253	-20.732%
2023-02-02	8.5900	8.6495	8.5900	8.6495	+0.400%	304	-24.100%
2023-02-01	8.6150	8.6150	8.6150	8.6150	-0.835%	240	-23.796%
2023-01-31	8.6875	8.6875	8.6875	8.6875	-1.792%	258	-24.432%
2023-01-27	8.8460	8.8460	8.8460	8.8460	+7.485%	192	-25.786%
2023-01-25	8.2300	8.2300	8.2300	8.2300	-2.805%	396	-20.231%
2023-01-24	8.4450	8.5200	8.4450	8.4675	-1.254%	1,056	-22.468%
2023-01-18	8.5750	8.5750	8.5750	8.5750	-1.663%	157	-23.440%
2023-01-17	8.7200	8.7200	8.7200	8.7200	+5.441%	226	-24.713%
2023-01-11	8.2700	8.2700	8.2700	8.2700	+1.472%	2,229	-20.617%
2023-01-10	8.1500	8.1500	8.1500	8.1500	-2.161%	139	-19.448%
2023-01-09	8.3300	8.3350	8.3300	8.3300	+2.649%	2,200	-21.188%
2023-01-06	8.1150	8.1150	8.1150	8.1150	+0.933%	1,844	-19.100%
2023-01-04	8.0400	8.0400	8.0400	8.0400	-0.741%	9,350	-18.346%
2023-01-03	8.1000	8.1000	8.1000	8.1000	+0.935%	100	-18.951%
2022-12-29	8.0200	8.0250	8.0200	8.0250	-0.311%	1,458	-18.193%
2022-12-27	8.0500	8.0500	8.0500	8.0500	+1.131%	273	-18.447%
2022-12-21	7.8100	7.9600	7.8100	7.9600	+1.921%	2,672	-17.525%
2022-12-19	7.8100	7.8100	7.8100	7.8100	+2.899%	308	-15.941%
2022-12-16	7.5800	7.7005	7.5800	7.5900	-1.365%	2,895	-13.505%
2022-12-15	7.6950	7.6950	7.6950	7.6950	-3.564%	705	-14.685%
2022-12-12	7.9794	7.9794	7.9794	7.9794	-2.333%	5,385	-17.726%
2022-12-02	8.1500	8.2350	8.1500	8.1700	+6.937%	1,500	-19.645%
2022-12-01	7.6500	7.6500	7.6400	7.6400	-9.948%	252	-14.071%
2022-11-28	8.4840	8.4840	8.4840	8.4840	+2.217%	1,048	-22.619%
2022-11-22	8.3000	8.3000	8.3000	8.3000	-4.157%	170	-20.904%
2022-11-17	8.6600	8.6600	8.6600	8.6600	-3.024%	4,600	-24.192%
2022-11-16	8.9300	8.9300	8.9300	8.9300	+1.305%	207	-26.484%
2022-11-15	8.8200	8.8200	8.7700	8.8150	+6.848%	787	-25.525%
2022-11-07	8.2500	8.2500	8.2500	8.2500	0.000%	203	-20.424%
2022-11-01	8.2500	8.2500	8.2500	8.2500	+3.774%	1,501	-20.424%
2022-10-24	7.9500	7.9500	7.9500	7.9500	-2.990%	163	-17.421%
2022-10-21	8.2300	8.2300	8.1950	8.1950	+0.183%	774	-19.890%
2022-10-19	8.1400	8.1800	8.1000	8.1800	+2.519%	7,200	-19.743%
2022-10-17	7.9790	7.9790	7.9790	7.9790	+0.113%	388	-17.722%
2022-10-14	7.9700	7.9700	7.9700	7.9700	-0.375%	336	-17.629%
2022-10-13	7.8850	8.0000	7.8850	8.0000	+6.319%	1,508	-17.938%
2022-10-12	7.7250	7.7250	7.5245	7.5245	-3.097%	630	-12.752%
2022-10-07	7.7650	7.7650	7.7650	7.7650	+1.107%	117	-15.454%
2022-10-05	7.6800	7.6800	7.6800	7.6800	-2.414%	901	-14.518%
2022-10-04	7.7100	7.8700	7.7100	7.8700	+3.826%	4,680	-16.582%
2022-10-03	7.4300	7.7550	7.4300	7.5800	-2.445%	1,453	-13.391%
2022-09-30	7.4000	7.7700	7.4000	7.7700	+2.170%	300	-15.508%
2022-09-27	7.6050	7.6050	7.6050	7.6050	-2.625%	325	-13.675%
2022-09-26	7.8100	7.8100	7.8100	7.8100	+0.257%	258	-15.941%
2022-09-19	7.7900	7.7900	7.7900	7.7900	-7.151%	352	-15.725%
2022-09-13	8.3900	8.3900	8.3900	8.3900	-4.767%	195	-21.752%
2022-09-12	8.8100	8.8100	8.8100	8.8100	-1.122%	209	-25.482%
2022-09-09	8.8200	8.9100	8.8200	8.9100	+7.739%	1,810	-26.319%
2022-09-06	8.2700	8.2700	8.2700	8.2700	-9.815%	1,306	-20.617%
2022-09-02	9.3400	9.3400	8.5800	9.1700	+8.009%	1,550	-28.408%
2022-08-31	8.6000	9.1900	8.4900	8.4900	+0.236%	2,794	-22.674%
2022-08-29	8.4700	8.4700	8.4700	8.4700	-0.353%	200	-22.491%
2022-08-26	8.5200	8.5200	8.5000	8.5000	0.000%	644	-22.765%
2022-08-25	8.5300	8.5300	8.5000	8.5000	-0.701%	337	-22.765%
2022-08-23	8.6400	8.6400	8.5600	8.5600	-3.820%	931	-23.306%
2022-08-19	8.9000	8.9000	8.9000	8.9000	-2.090%	105	-26.236%
2022-08-18	9.7100	9.7100	9.0900	9.0900	-2.781%	538	-27.778%
2022-08-17	9.3500	9.3500	9.3500	9.3500	-2.401%	202	-29.786%
2022-08-16	9.5800	9.5800	9.5800	9.5800	0.000%	1,993	-31.472%
2022-08-12	9.5800	9.5800	9.5800	9.5800	+3.568%	246	-31.472%
2022-08-11	9.3400	9.3400	9.2500	9.2500	-5.612%	1,047	-29.027%
2022-08-10	9.0600	9.8000	8.9600	9.8000	+13.821%	1,108	-33.010%
2022-08-09	8.6875	8.6875	8.6100	8.6100	-3.691%	4,948	-23.751%
2022-08-08	8.9000	8.9900	8.9000	8.9400	+3.833%	3,012	-26.566%
2022-08-03	8.6100	8.6100	8.6100	8.6100	-0.232%	249	-23.751%
2022-08-02	8.7500	8.8550	8.6300	8.6300	-2.154%	6,566	-23.928%
2022-08-01	8.8200	8.8200	8.8200	8.8200	-4.442%	322	-25.567%
2022-07-28	9.2300	9.2300	9.2300	9.2300	+0.326%	482	-28.873%
2022-07-25	9.2000	9.2000	9.2000	9.2000	+0.656%	286	-28.641%
2022-07-22	9.1400	9.1400	9.1400	9.1400	+2.928%	294	-28.173%
2022-07-21	8.8300	8.8800	8.8300	8.8800	+2.186%	920	-26.070%
2022-07-18	8.6900	8.6900	8.6900	8.6900	+4.322%	2,281	-24.453%
2022-07-08	8.3300	8.3300	8.3300	8.3300	-3.140%	504	-21.188%
2022-07-07	8.6000	8.6000	8.6000	8.6000	+8.861%	212	-23.663%
2022-07-05	7.8700	7.9000	7.7700	7.9000	-12.900%	557	-16.899%
2022-07-01	9.0700	9.0700	9.0700	9.0700	+0.890%	114	-27.619%
2022-06-28	8.9900	8.9900	8.9900	8.9900	+1.467%	2,356	-26.974%
2022-06-27	8.8600	8.8600	8.8600	8.8600	+6.073%	873	-25.903%
2022-06-24	8.3527	8.3527	8.3527	8.3527	-3.437%	183	-21.403%
2022-06-16	8.6500	8.6500	8.6500	8.6500	-6.889%	9,861	-24.104%
2022-06-15	8.8500	9.2900	8.8500	9.2900	+13.155%	584	-29.333%
2022-06-13	8.4600	8.5000	8.2100	8.2100	-9.382%	2,013	-20.037%
2022-06-09	9.2000	9.2000	9.0600	9.0600	-7.044%	437	-27.539%
2022-06-01	9.7465	9.7465	9.7465	9.7465	-3.691%	471	-32.642%
2022-05-26	10.0500	10.1200	10.0500	10.1200	+2.533%	520	-35.128%
2022-05-25	9.8700	9.8700	9.8700	9.8700	+2.706%	468	-33.485%
2022-05-18	9.6500	9.6500	9.6100	9.6100	-2.039%	1,367	-31.686%
2022-05-17	9.8100	9.8100	9.8100	9.8100	+0.719%	1,009	-33.078%
2022-05-16	9.7400	9.7400	9.7400	9.7400	+1.458%	199	-32.598%
2022-05-10	9.6000	9.6000	9.6000	9.6000	-0.104%	139	-31.615%
2022-05-06	9.6100	9.6100	9.6100	9.6100	-1.030%	303	-31.686%
2022-05-05	9.8500	9.8500	9.7100	9.7100	-8.955%	2,689	-32.389%
2022-05-03	10.3600	10.6650	10.3600	10.6650	-1.250%	275	-38.444%
2022-04-29	10.8000	10.8000	10.8000	10.8000	+0.840%	218	-39.213%
2022-04-27	10.7100	10.7100	10.7100	10.7100	-1.017%	1,062	-38.702%
2022-04-26	10.8200	10.8200	10.8200	10.8200	+2.075%	2,485	-39.325%
2022-04-22	10.6000	10.6000	10.6000	10.6000	-7.424%	186	-38.066%
2022-04-21	11.4500	11.4500	11.4500	11.4500	-3.376%	112	-42.664%
2022-04-19	11.9100	11.9100	11.8500	11.8500	-3.893%	556	-44.599%
2022-04-13	12.3500	12.3500	12.3300	12.3300	-4.047%	458	-46.756%
2022-04-12	12.8500	12.8500	12.8500	12.8500	-4.247%	128	-48.911%
2022-04-07	12.9500	13.4200	12.9500	13.4200	-5.891%	693	-51.080%
2022-04-05	13.8500	14.2600	13.8300	14.2600	+3.483%	4,023	-53.962%
2022-04-01	14.0600	14.0600	13.7800	13.7800	-0.073%	229	-52.358%
2022-03-29	13.7900	13.7900	13.7900	13.7900	+1.546%	1,165	-52.393%
2022-03-23	13.5800	13.5800	13.5800	13.5800	+0.742%	131	-51.657%
2022-03-22	13.0000	13.4800	13.0000	13.4800	+7.069%	2,445	-51.298%
2022-03-16	12.4100	12.7400	12.4100	12.5900	+4.136%	561	-47.855%
2022-03-15	11.2400	12.0900	11.2400	12.0900	+4.766%	949	-45.699%
2022-03-14	11.7100	11.7100	11.5400	11.5400	-4.549%	4,235	-43.111%
2022-03-09	12.1000	12.1000	12.0900	12.0900	+4.675%	500	-45.699%
2022-03-08	11.3800	11.5500	11.3800	11.5500	-0.345%	472	-43.160%
2022-03-07	11.5900	11.5900	11.5900	11.5900	-5.772%	235	-43.356%
2022-03-04	12.1400	12.3000	12.1400	12.3000	-5.566%	5,454	-46.626%
2022-03-03	12.9800	13.0250	12.9700	13.0250	-0.420%	573	-49.597%
2022-02-28	12.9200	13.1050	12.9200	13.0800	-3.965%	1,151	-49.809%
2022-02-25	13.6400	13.6400	13.6200	13.6200	+5.910%	1,602	-51.799%
2022-02-24	12.8600	12.8600	12.8600	12.8600	-5.197%	1,739	-48.950%
2022-02-22	13.5650	13.5650	13.5650	13.5650	+2.300%	158	-51.603%
2022-02-18	13.3400	13.4035	13.2600	13.2600	-2.572%	581	-50.490%
2022-02-16	13.6100	13.6100	13.6100	13.6100	-0.018%	300	-51.763%
2022-02-15	13.6125	13.6125	13.6125	13.6125	+1.434%	639	-51.772%
2022-02-14	13.4055	13.4200	13.4055	13.4200	+1.054%	552	-51.080%
2022-02-11	13.4200	13.4200	13.2800	13.2800	-1.117%	1,001	-50.565%
2022-02-10	13.5000	13.5000	13.4300	13.4300	+0.299%	7,611	-51.117%
2022-02-09	13.3700	13.3900	13.3700	13.3900	-0.815%	1,303	-50.971%
2022-02-08	13.4600	13.5000	13.4600	13.5000	+3.528%	7,535	-51.370%
2022-02-07	13.0500	13.0500	13.0400	13.0400	-1.137%	468	-49.655%
2022-02-04	13.0100	13.1900	13.0100	13.1900	-1.420%	1,318	-50.227%
2022-02-03	13.3800	13.3800	13.3800	13.3800	-5.106%	159	-50.934%
2022-02-01	14.0800	14.1000	14.0300	14.1000	+6.015%	1,841	-53.440%
2022-01-31	13.3500	13.3500	13.3000	13.3000	+0.788%	555	-50.639%
2022-01-28	13.1960	13.1960	13.1960	13.1960	+0.274%	264	-50.250%
2022-01-27	13.1600	13.1600	13.1600	13.1600	-0.604%	274	-50.114%
2022-01-26	13.2400	13.2400	13.2400	13.2400	-0.675%	173	-50.415%
2022-01-25	13.3300	13.3300	13.3300	13.3300	-0.225%	210	-50.750%
2022-01-24	13.1500	13.3600	13.0900	13.3600	-4.708%	2,800	-50.861%
2022-01-20	14.0200	14.0200	14.0200	14.0200	+5.572%	163	-53.174%
2022-01-19	13.2900	13.6900	13.2800	13.2800	-6.235%	684	-50.565%

.dark-mode .WZPllj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZPllj{ color: #333333; background-color: white; border: 2px solid #333333; }APNHYASPEN PHARMACRE HL UN/ADRstock OTC ADR

APNHY
ASPEN PHARMACRE HL UN/ADR
stock OTC ADR