Dark

APMFF
EAGLE GRAPHITE INC
stock OTC

Inactive

Jan 9, 2023

0.0123USD+2.500%(+0.0003)2,500

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-09	0.0123	0.0123	0.0123	0.0123	+2.500%	2,500	0.000%
2022-12-16	0.0120	0.0120	0.0120	0.0120	-2.439%	1,065	+2.500%
2022-12-12	0.0123	0.0123	0.0123	0.0123	0.000%	557	0.000%
2022-11-21	0.0123	0.0123	0.0123	0.0123	-80.721%	9,000	0.000%
2022-11-14	0.0638	0.8180	0.0638	0.0638	+27.600%	3,451	-80.721%
2022-10-14	0.0500	0.0500	0.0500	0.0500	+313.223%	250	-75.400%
2022-09-29	0.0546	0.0546	0.0121	0.0121	-69.750%	4,111	+1.653%
2022-09-28	0.0500	0.0500	0.0400	0.0400	-50.311%	45,700	-69.250%
2022-09-08	0.0805	0.0805	0.0805	0.0805	-0.617%	100	-84.720%
2022-08-29	0.0950	0.0991	0.0810	0.0810	-14.737%	69,137	-84.815%
2022-08-25	0.0950	0.0950	0.0950	0.0950	+33.615%	2,000	-87.053%
2022-08-16	0.0711	0.0711	0.0711	0.0711	-20.112%	2,000	-82.700%
2022-08-09	0.0890	0.0890	0.0890	0.0890	-0.447%	1,000	-86.180%
2022-08-02	0.0894	0.0894	0.0894	0.0894	-6.191%	100	-86.242%
2022-07-05	0.0953	0.0953	0.0953	0.0953	+36.143%	25,000	-87.093%
2022-06-23	0.0700	0.0700	0.0700	0.0700	-12.609%	105	-82.429%
2022-06-22	0.0801	0.0801	0.0801	0.0801	+33.500%	9,000	-84.644%
2022-06-07	0.0600	0.0600	0.0600	0.0600	-50.000%	5,139	-79.500%
2022-05-27	0.1100	0.1200	0.1100	0.1200	0.000%	10,571	-89.750%
2022-05-25	0.1200	0.1200	0.1200	0.1200	+9.091%	111	-89.750%
2022-05-10	0.1100	0.1100	0.1100	0.1100	-7.873%	4,800	-88.818%
2022-05-09	0.1201	0.1300	0.1193	0.1194	-0.583%	50,477	-89.698%
2022-05-04	0.1201	0.1201	0.1201	0.1201	-2.358%	2,000	-89.759%
2022-05-02	0.1200	0.1230	0.1200	0.1230	-17.172%	4,400	-90.000%
2022-04-28	0.1485	0.1485	0.1485	0.1485	-7.129%	100	-91.717%
2022-04-25	0.1550	0.1600	0.1550	0.1599	+0.063%	1,000	-92.308%
2022-04-22	0.1598	0.1598	0.1598	0.1598	-2.502%	200	-92.303%
2022-04-19	0.1639	0.1639	0.1639	0.1639	+28.650%	1,000	-92.495%
2022-04-14	0.1274	0.1274	0.1274	0.1274	-11.034%	2,000	-90.345%
2022-04-08	0.1387	0.1432	0.1300	0.1432	-4.533%	30,700	-91.411%
2022-04-04	0.1500	0.1500	0.1500	0.1500	0.000%	45,300	-91.800%
2022-03-30	0.1400	0.1500	0.1400	0.1500	+11.029%	55,137	-91.800%
2022-03-29	0.1351	0.1351	0.1351	0.1351	-8.095%	5,000	-90.896%
2022-03-28	0.1470	0.1470	0.1470	0.1470	-0.136%	73,000	-91.633%
2022-03-24	0.1472	0.1472	0.1472	0.1472	0.000%	1,000	-91.644%
2022-03-23	0.1433	0.1483	0.1433	0.1472	+17.760%	4,500	-91.644%
2022-03-22	0.1250	0.1250	0.1250	0.1250	+1.792%	12,100	-90.160%
2022-03-21	0.1228	0.1228	0.1228	0.1228	-1.207%	600	-89.984%
2022-03-18	0.1384	0.1386	0.1243	0.1243	-6.682%	5,300	-90.105%
2022-03-16	0.1332	0.1332	0.1332	0.1332	+16.945%	3,000	-90.766%
2022-03-09	0.1139	0.1139	0.1139	0.1139	+3.545%	2,500	-89.201%
2022-03-03	0.1100	0.1100	0.1100	0.1100	+2.804%	500	-88.818%
2022-03-01	0.1070	0.1070	0.1070	0.1070	-2.727%	5,000	-88.505%
2022-02-24	0.1100	0.1100	0.1100	0.1100	-2.998%	2,047	-88.818%
2022-02-23	0.1134	0.1134	0.1134	0.1134	+3.091%	1,000	-89.153%
2022-02-22	0.1100	0.1100	0.1100	0.1100	0.000%	1,058	-88.818%
2022-02-18	0.1413	0.1413	0.1100	0.1100	-21.429%	6,500	-88.818%
2022-02-17	0.1400	0.1400	0.1400	0.1400	+0.071%	10,000	-91.214%
2022-02-14	0.1399	0.1399	0.1399	0.1399	+2.641%	4,001	-91.208%
2022-02-11	0.1363	0.1363	0.1363	0.1363	-7.905%	3,000	-90.976%
2022-02-10	0.1480	0.1480	0.1480	0.1480	+8.108%	500	-91.689%
2022-02-09	0.1480	0.1617	0.1369	0.1369	+21.797%	2,600	-91.015%
2022-02-04	0.1250	0.1250	0.1124	0.1124	+12.513%	15,000	-89.057%
2022-02-02	0.0999	0.0999	0.0999	0.0999	+2.357%	2,000	-87.688%
2022-02-01	0.0976	0.0976	0.0976	0.0976	-14.983%	270	-87.398%
2022-01-25	0.1148	0.1148	0.1148	0.1148	+1.683%	2,000	-89.286%
2022-01-24	0.1129	0.1129	0.1129	0.1129	-4.645%	1,000	-89.105%
2022-01-21	0.1184	0.1184	0.1184	0.1184	-1.333%	4,450	-89.611%
2022-01-20	0.1200	0.1200	0.1200	0.1200	-7.834%	550	-89.750%
2022-01-19	0.1302	0.1302	0.1302	0.1302	-0.838%	1,000	-90.553%
2022-01-18	0.1180	0.1313	0.1180	0.1313	+2.578%	1,700	-90.632%
2022-01-13	0.1129	0.1280	0.1129	0.1280	+13.375%	10,000	-90.391%
2022-01-10	0.1144	0.1144	0.1000	0.1129	-3.007%	3,525	-89.105%
2022-01-06	0.1164	0.1164	0.1164	0.1164	+9.605%	27,500	-89.433%
2022-01-04	0.1062	0.1062	0.1062	0.1062	+7.490%	650	-88.418%
2021-12-31	0.1000	0.1000	0.0980	0.0988	+0.101%	9,400	-87.551%
2021-12-30	0.1026	0.1026	0.0987	0.0987	-24.077%	5,005	-87.538%
2021-12-29	0.1280	0.1330	0.1280	0.1300	+0.775%	103,502	-90.538%
2021-12-28	0.1330	0.1330	0.1290	0.1290	+16.637%	6,000	-90.465%
2021-12-23	0.1075	0.1120	0.1075	0.1106	+3.172%	11,750	-88.879%
2021-12-21	0.1072	0.1072	0.1072	0.1072	-0.741%	800	-88.526%
2021-12-16	0.1037	0.1080	0.1036	0.1080	+27.358%	26,500	-88.611%
2021-12-13	0.1001	0.1001	0.0848	0.0848	-8.026%	63,500	-85.495%
2021-12-09	0.0922	0.0922	0.0922	0.0922	-12.689%	400	-86.659%
2021-12-07	0.1056	0.1056	0.1056	0.1056	-13.443%	125	-88.352%
2021-12-03	0.1208	0.1220	0.1208	0.1220	0.000%	13,000	-89.918%
2021-11-30	0.1234	0.1234	0.1200	0.1220	+1.498%	1,680	-89.918%
2021-11-29	0.1200	0.1202	0.1186	0.1202	+20.200%	5,000	-89.767%
2021-11-26	0.1000	0.1000	0.1000	0.1000	-18.100%	5,000	-87.700%
2021-11-24	0.1205	0.1221	0.1205	0.1221	+7.577%	605	-89.926%
2021-11-19	0.1135	0.1135	0.1135	0.1135	-5.417%	5,139	-89.163%
2021-11-17	0.1100	0.1200	0.1096	0.1200	+9.091%	34,000	-89.750%
2021-11-15	0.1100	0.1100	0.1100	0.1100	+4.762%	1,400	-88.818%
2021-11-12	0.1030	0.1075	0.0996	0.1050	-4.545%	43,800	-88.286%
2021-11-10	0.1100	0.1100	0.1100	0.1100	0.000%	1,600	-88.818%
2021-11-09	0.1100	0.1100	0.1100	0.1100	+1.758%	4,000	-88.818%
2021-11-04	0.1202	0.1202	0.1081	0.1081	+12.021%	26,650	-88.622%
2021-11-02	0.0965	0.0965	0.0965	0.0965	+0.521%	250	-87.254%
2021-11-01	0.0960	0.0960	0.0960	0.0960	0.000%	16,500	-87.188%
2021-10-29	0.0500	0.0960	0.0500	0.0960	0.000%	10,968	-87.188%
2021-10-28	0.0972	0.0972	0.0960	0.0960	-1.336%	10,700	-87.188%
2021-10-27	0.0960	0.0973	0.0960	0.0973	+1.354%	19,150	-87.359%
2021-10-25	0.0960	0.0960	0.0960	0.0960	0.000%	2,350	-87.188%
2021-10-22	0.0974	0.0974	0.0729	0.0960	-1.639%	127,498	-87.188%
2021-10-21	0.0976	0.0976	0.0976	0.0976	+337.668%	15,000	-87.398%
2021-10-20	0.0223	0.0223	0.0223	0.0223	-78.265%	1,220	-44.843%
2021-10-18	0.1026	0.1026	0.1026	0.1026	-0.965%	5,000	-88.012%
2021-10-14	0.1080	0.1080	0.0900	0.1036	-4.074%	56,981	-88.127%
2021-10-13	0.1018	0.1100	0.1018	0.1080	+35,900.000%	85,657	-88.611%
2021-10-11	0.0003	0.0003	0.0003	0.0003	-99.709%	12,653	+4,000.000%
2021-10-05	0.1032	0.1032	0.1032	0.1032	-6.859%	2,500	-88.081%
2021-09-28	0.1108	0.1108	0.1108	0.1108	-16.692%	14,600	-88.899%
2021-09-24	0.1341	0.1341	0.1330	0.1330	+10.191%	1,150	-90.752%
2021-09-21	0.1207	0.1207	0.1207	0.1207	+14.516%	1,000	-89.809%
2021-09-20	0.1054	0.1054	0.1054	0.1054	-0.472%	100,003	-88.330%
2021-09-15	0.0912	0.1100	0.0872	0.1059	+7.513%	12,100	-88.385%
2021-09-14	0.1004	0.1004	0.0985	0.0985	-1.892%	6,000	-87.513%
2021-09-09	0.1004	0.1004	0.1004	0.1004	-0.100%	25,082	-87.749%
2021-09-08	0.1022	0.1022	0.1005	0.1005	-7.629%	26,000	-87.761%
2021-09-07	0.1088	0.1088	0.1088	0.1088	0.000%	1,033	-88.695%
2021-09-03	0.1088	0.1088	0.1088	0.1088	+1.587%	2,000	-88.695%
2021-09-02	0.1050	0.1071	0.1050	0.1071	-2.636%	1,600	-88.515%
2021-09-01	0.0602	0.1154	0.0602	0.1100	-5.741%	3,604	-88.818%
2021-08-31	0.1229	0.1499	0.1110	0.1167	-15.066%	26,500	-89.460%
2021-08-30	0.1500	0.1500	0.0573	0.1374	+5.046%	209,337	-91.048%
2021-08-27	0.1089	0.1500	0.0949	0.1308	+35.544%	104,205	-90.596%
2021-08-24	0.0965	0.0965	0.0965	0.0965	-3.403%	1,200	-87.254%
2021-08-18	0.0999	0.0999	0.0999	0.0999	-12.675%	150	-87.688%
2021-08-17	0.1144	0.1144	0.1144	0.1144	+11.719%	455	-89.248%
2021-08-16	0.1024	0.1024	0.1024	0.1024	-15.232%	7,930	-87.988%
2021-08-12	0.1208	0.1208	0.1208	0.1208	-7.077%	5,000	-89.818%
2021-08-11	0.1225	0.1371	0.1225	0.1300	+2.362%	4,088	-90.538%
2021-08-10	0.1000	0.1400	0.1000	0.1270	+27.000%	2,856	-90.315%
2021-08-09	0.1000	0.1000	0.1000	0.1000	0.000%	8,530	-87.700%
2021-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	28,570	-87.700%
2021-08-05	0.1000	0.1000	0.0961	0.1000	0.000%	19,140	-87.700%
2021-08-04	0.1000	0.1000	0.1000	0.1000	+11.111%	4,000	-87.700%
2021-08-02	0.0900	0.0900	0.0900	0.0900	-29.301%	3,400	-86.333%
2021-07-28	0.1273	0.1273	0.1273	0.1273	-0.625%	1,000	-90.338%
2021-07-27	0.1281	0.1281	0.1281	0.1281	+1.185%	2,000	-90.398%
2021-07-26	0.0922	0.1326	0.0922	0.1266	+18.428%	9,400	-90.284%
2021-07-23	0.1069	0.1069	0.1069	0.1069	+7.007%	380	-88.494%
2021-07-20	0.0940	0.0999	0.0940	0.0999	+11.000%	6,801	-87.688%
2021-07-19	0.0900	0.0900	0.0900	0.0900	-9.729%	6,010	-86.333%
2021-07-15	0.1322	0.1322	0.0997	0.0997	-19.009%	7,510	-87.663%
2021-07-14	0.1250	0.1250	0.1231	0.1231	-13.310%	2,162	-90.008%
2021-07-13	0.0900	0.1420	0.0900	0.1420	+88.830%	1,500	-91.338%
2021-07-09	0.0950	0.0950	0.0752	0.0752	-22.793%	10,900	-83.644%
2021-07-06	0.1014	0.1014	0.0974	0.0974	-8.887%	3,000	-87.372%
2021-07-02	0.1069	0.1069	0.1069	0.1069	+0.094%	8,000	-88.494%
2021-06-28	0.1174	0.1174	0.1068	0.1068	-7.130%	5,340	-88.483%
2021-06-24	0.1150	0.1150	0.1150	0.1150	-8.439%	1,000	-89.304%
2021-06-21	0.1256	0.1256	0.1256	0.1256	-0.238%	10,000	-90.207%
2021-06-16	0.1340	0.1340	0.1250	0.1259	-7.085%	8,400	-90.230%
2021-06-15	0.1330	0.1400	0.1330	0.1355	-10.384%	2,100	-90.923%
2021-06-07	0.1550	0.1550	0.1512	0.1512	-0.395%	2,900	-91.865%
2021-06-01	0.1518	0.1518	0.1518	0.1518	+4.690%	1,500	-91.897%
2021-05-25	0.1450	0.1450	0.1450	0.1450	0.000%	2,000	-91.517%
2021-05-18	0.1450	0.1450	0.1450	0.1450	-8.402%	13,500	-91.517%
2021-05-17	0.1620	0.1628	0.1583	0.1583	-3.886%	13,061	-92.230%
2021-05-14	0.1347	0.1647	0.1300	0.1647	+27.280%	20,699	-92.532%
2021-05-13	0.1580	0.1580	0.1294	0.1294	-13.733%	2,510	-90.495%
2021-05-12	0.1304	0.1503	0.1304	0.1500	+200.000%	25,100	-91.800%
2021-05-06	0.1633	0.1633	0.0500	0.0500	-61.568%	266	-75.400%
2021-05-05	0.1301	0.1301	0.1301	0.1301	+4.582%	3,000	-90.546%
2021-05-04	0.1244	0.1244	0.1244	0.1244	-2.660%	3,500	-90.113%
2021-05-03	0.1502	0.1502	0.1278	0.1278	-8.714%	2,200	-90.376%
2021-04-26	0.1350	0.1400	0.1350	0.1400	+27.273%	1,810	-91.214%
2021-04-21	0.1088	0.1100	0.1088	0.1100	+1.476%	4,000	-88.818%
2021-04-20	0.1198	0.1210	0.1084	0.1084	-8.600%	9,100	-88.653%
2021-04-19	0.1186	0.1186	0.1186	0.1186	-1.084%	4,000	-89.629%
2021-04-13	0.1365	0.1379	0.1199	0.1199	-14.357%	30,900	-89.741%
2021-04-12	0.1279	0.1400	0.1279	0.1400	-14.530%	6,000	-91.214%
2021-04-09	0.1279	0.1638	0.1200	0.1638	+13.122%	10,666	-92.491%
2021-04-08	0.1448	0.1448	0.1448	0.1448	-6.399%	619	-91.506%
2021-04-07	0.1547	0.1547	0.1547	0.1547	+1.111%	118	-92.049%
2021-04-06	0.1530	0.1530	0.1530	0.1530	-2.610%	150	-91.961%
2021-04-05	0.1560	0.1571	0.1560	0.1571	+0.383%	21,120	-92.171%
2021-03-31	0.1479	0.1565	0.1479	0.1565	-1.262%	1,025	-92.141%
2021-03-29	0.1585	0.1585	0.1585	0.1585	-10.755%	1,000	-92.240%
2021-03-26	0.1776	0.1776	0.1776	0.1776	+6.667%	100	-93.074%
2021-03-25	0.1711	0.1718	0.1664	0.1665	-8.011%	6,124	-92.613%
2021-03-24	0.1900	0.1900	0.1810	0.1810	+0.221%	3,000	-93.204%
2021-03-23	0.1806	0.1806	0.1806	0.1806	+0.333%	7,000	-93.189%
2021-03-22	0.1800	0.1888	0.1800	0.1800	-4.357%	25,560	-93.167%
2021-03-19	0.1900	0.1900	0.1875	0.1882	-4.805%	18,500	-93.464%
2021-03-18	0.1900	0.1996	0.1900	0.1977	-3.372%	16,900	-93.778%
2021-03-17	0.2046	0.2046	0.2046	0.2046	+2.300%	5,000	-93.988%
2021-03-16	0.2010	0.2010	0.2000	0.2000	-0.249%	40,100	-93.850%
2021-03-15	0.2161	0.2161	0.2000	0.2005	-7.390%	3,950	-93.865%
2021-03-12	0.2131	0.2179	0.2120	0.2165	-4.835%	40,000	-94.319%
2021-03-11	0.2250	0.2300	0.2109	0.2275	+1.111%	11,200	-94.593%
2021-03-10	0.2230	0.2250	0.2230	0.2250	-0.837%	1,284	-94.533%
2021-03-09	0.2183	0.2269	0.2183	0.2269	+8.048%	20,745	-94.579%
2021-03-08	0.2141	0.2141	0.2018	0.2100	0.000%	3,100	-94.143%
2021-03-05	0.2000	0.2165	0.2000	0.2100	+5.793%	5,700	-94.143%
2021-03-04	0.2186	0.2339	0.1964	0.1985	+3.010%	54,147	-93.804%
2021-03-02	0.2067	0.2067	0.1897	0.1927	-12.409%	33,133	-93.617%
2021-03-01	0.2200	0.2208	0.2200	0.2200	0.000%	17,722	-94.409%
2021-02-26	0.2420	0.2491	0.2200	0.2200	-6.343%	40,101	-94.409%
2021-02-25	0.2362	0.2362	0.2233	0.2349	-6.040%	4,574	-94.764%
2021-02-24	0.2500	0.2559	0.2383	0.2500	-1.961%	73,445	-95.080%
2021-02-23	0.2470	0.2735	0.2233	0.2550	+6.250%	111,040	-95.176%
2021-02-22	0.2393	0.2575	0.2316	0.2400	+20.301%	39,474	-94.875%
2021-02-19	0.1699	0.2034	0.1699	0.1995	+24.688%	96,853	-93.835%
2021-02-18	0.1706	0.1938	0.1600	0.1600	0.000%	38,435	-92.313%
2021-02-17	0.2100	0.2100	0.1316	0.1600	-24.953%	119,990	-92.313%
2021-02-16	0.2132	0.2399	0.2115	0.2132	+2.995%	78,020	-94.231%
2021-02-12	0.2500	0.2500	0.2070	0.2070	-15.648%	46,826	-94.058%
2021-02-11	0.2789	0.2800	0.2454	0.2454	+26.822%	77,670	-94.988%
2021-02-10	0.1820	0.1935	0.1820	0.1935	+25.162%	621	-93.643%
2021-02-09	0.1187	0.1546	0.1187	0.1546	+38.283%	2,975	-92.044%
2021-02-08	0.1120	0.1230	0.1072	0.1118	+24.638%	181,099	-88.998%
2021-02-02	0.0897	0.0897	0.0897	0.0897	-0.333%	2,400	-86.288%
2021-02-01	0.0768	0.0900	0.0768	0.0900	+9.756%	153,400	-86.333%
2021-01-29	0.0820	0.0820	0.0820	0.0820	-4.983%	100	-85.000%
2021-01-28	0.1200	0.1200	0.0863	0.0863	-27.296%	72,500	-85.747%
2021-01-27	0.1092	0.1200	0.1092	0.1187	+31.889%	41,000	-89.638%
2021-01-26	0.0941	0.0941	0.0900	0.0900	+51.771%	24,500	-86.333%
2021-01-22	0.0700	0.0800	0.0593	0.0593	-19.865%	16,000	-79.258%
2021-01-21	0.0658	0.0740	0.0658	0.0740	+10.778%	21,360	-83.378%
2021-01-20	0.0700	0.0700	0.0660	0.0668	-3.468%	51,000	-81.587%
2021-01-19	0.0650	0.0693	0.0650	0.0692	+10.897%	11,000	-82.225%
2021-01-15	0.0593	0.0624	0.0580	0.0624	+16.418%	50,490	-80.288%
2021-01-12	0.0550	0.0550	0.0536	0.0536	0.000%	13,800	-77.052%
2021-01-08	0.0536	0.0536	0.0536	0.0536	+19.111%	15,000	-77.052%
2021-01-06	0.0450	0.0450	0.0450	0.0450	+50.000%	3,000	-72.667%
2020-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	8,500	-59.000%
2020-12-29	0.0300	0.0300	0.0300	0.0300	-5.063%	1,111	-59.000%
2020-12-22	0.0316	0.0316	0.0316	0.0316	-0.315%	4,000	-61.076%
2020-12-09	0.0326	0.0326	0.0317	0.0317	-2.761%	10,633	-61.199%
2020-12-07	0.0326	0.0326	0.0326	0.0326	-18.500%	6,000	-62.270%
2020-12-04	0.0400	0.0400	0.0400	0.0400	+12.994%	2,000	-69.250%
2020-11-24	0.0496	0.0496	0.0354	0.0354	+8.589%	9,041	-65.254%
2020-11-18	0.0326	0.0326	0.0326	0.0326	+0.929%	4,455	-62.270%
2020-11-09	0.0323	0.0323	0.0323	0.0323	-31.130%	4,000	-61.920%
2020-11-05	0.0469	0.0469	0.0469	0.0469	+67.500%	300	-73.774%
2020-11-03	0.0255	0.0280	0.0255	0.0280	-30.000%	18,000	-56.071%
2020-11-02	0.0277	0.0400	0.0277	0.0400	+11.111%	6,100	-69.250%
2020-10-29	0.0360	0.0360	0.0350	0.0360	-5.013%	4,703	-65.833%
2020-10-28	0.0400	0.0411	0.0378	0.0379	-0.263%	14,935	-67.546%
2020-10-22	0.0380	0.0380	0.0380	0.0380	0.000%	25,000	-67.632%
2020-10-21	0.0380	0.0380	0.0380	0.0380	-9.524%	5,000	-67.632%
2020-10-20	0.0429	0.0429	0.0368	0.0420	-2.098%	24,000	-70.714%
2020-10-19	0.0429	0.0429	0.0429	0.0429	+39.286%	200	-71.329%
2020-10-09	0.0308	0.0308	0.0308	0.0308	-23.000%	7,000	-60.065%
2020-09-18	0.0381	0.0400	0.0381	0.0400	+30.293%	4,000	-69.250%
2020-09-16	0.0307	0.0307	0.0307	0.0307	-24.010%	100	-59.935%
2020-09-08	0.0404	0.0404	0.0404	0.0404	+4.663%	30,000	-69.554%
2020-08-31	0.0386	0.0386	0.0386	0.0386	+5.177%	500	-68.135%
2020-08-24	0.0367	0.0367	0.0367	0.0367	-31.144%	10,000	-66.485%
2020-08-20	0.0528	0.0533	0.0528	0.0533	+0.947%	6,652	-76.923%
2020-08-18	0.0528	0.0528	0.0528	0.0528	+38.583%	100	-76.705%
2020-08-17	0.0381	0.0381	0.0381	0.0381	-27.704%	29,375	-67.717%
2020-08-13	0.0527	0.0527	0.0527	0.0527	+10.482%	1,000	-76.660%
2020-08-11	0.0477	0.0477	0.0477	0.0477	-2.851%	40,000	-74.214%
2020-08-07	0.0498	0.0498	0.0491	0.0491	-0.607%	12,000	-74.949%
2020-08-06	0.0494	0.0494	0.0494	0.0494	-13.028%	4,000	-75.101%
2020-08-05	0.0568	0.0568	0.0568	0.0568	-7.341%	1,000	-78.345%
2020-08-04	0.0564	0.0642	0.0564	0.0613	+29.053%	12,000	-79.935%
2020-07-31	0.0475	0.0475	0.0475	0.0475	+0.636%	8,575	-74.105%
2020-07-30	0.0412	0.0472	0.0397	0.0472	+96.667%	240,000	-73.941%
2020-07-16	0.0240	0.0240	0.0240	0.0240	+2.564%	1,407	-48.750%
2020-07-15	0.0234	0.0234	0.0234	0.0234	+6.364%	40,000	-47.436%
2020-07-02	0.0220	0.0220	0.0220	0.0220	-34.132%	13,588	-44.091%
2020-06-18	0.0334	0.0334	0.0334	0.0334	0.000%	5,000	-63.174%
2020-06-12	0.0319	0.0334	0.0319	0.0334	+106.173%	80,000	-63.174%
2020-06-01	0.0162	0.0162	0.0162	0.0162	-33.058%	515	-24.074%
2020-05-29	0.0242	0.0242	0.0242	0.0242	-3.200%	15,000	-49.174%
2020-05-28	0.0243	0.0250	0.0243	0.0250	+5.932%	42,000	-50.800%
2020-05-21	0.0236	0.0236	0.0236	0.0236	+18.000%	100	-47.881%
2020-03-31	0.0200	0.0200	0.0200	0.0200	+65.289%	4,000	-38.500%
2020-03-30	0.0121	0.0121	0.0121	0.0121	-43.458%	1,200	+1.653%
2020-02-28	0.0214	0.0214	0.0214	0.0214	0.000%	1,100	-42.523%
2020-02-19	0.0214	0.0214	0.0214	0.0214	-34.557%	3,000	-42.523%
2020-02-18	0.0327	0.0327	0.0327	0.0327	-4.386%	3,000	-62.385%
2020-01-31	0.0342	0.0342	0.0342	0.0342	-2.286%	8,500	-64.035%
2020-01-24	0.0350	0.0350	0.0350	0.0350	-5.405%	8,030	-64.857%
2020-01-08	0.0370	0.0370	0.0370	0.0370	-3.141%	50,092	-66.757%
2020-01-06	0.0382	0.0382	0.0382	0.0382	+57.851%	8,166	-67.801%
2019-12-27	0.0242	0.0242	0.0242	0.0242	+7.080%	1,111	-49.174%
2019-12-20	0.0226	0.0226	0.0226	0.0226	-32.938%	900	-45.575%
2019-12-09	0.0337	0.0337	0.0337	0.0337	-26.096%	400	-63.501%
2019-12-03	0.0456	0.0456	0.0456	0.0456	-21.379%	8,918	-73.026%
2019-11-19	0.0580	0.0580	0.0580	0.0580	-3.333%	45,000	-78.793%
2019-11-18	0.0600	0.0600	0.0600	0.0600	+6.195%	55,000	-79.500%
2019-11-11	0.0565	0.0565	0.0565	0.0565	+26.966%	200	-78.230%
2019-11-01	0.0445	0.0445	0.0445	0.0445	+16.188%	1,085	-72.360%
2019-10-23	0.0383	0.0383	0.0383	0.0383	-16.739%	5,000	-67.885%
2019-09-16	0.0460	0.0460	0.0460	0.0460	+15.000%	100	-73.261%
2019-09-10	0.0400	0.0400	0.0400	0.0400	-18.864%	3,333	-69.250%
2019-09-04	0.0493	0.0493	0.0493	0.0493	-18.106%	100	-75.051%
2019-08-07	0.0602	0.0602	0.0602	0.0602	+5.800%	11,400	-79.568%
2019-08-06	0.0569	0.0569	0.0569	0.0569	-2.234%	2,000	-78.383%
2019-07-30	0.0582	0.0582	0.0582	0.0582	+14.118%	20,000	-78.866%
2019-07-29	0.0510	0.0510	0.0510	0.0510	+18.605%	6,000	-75.882%
2019-07-22	0.0430	0.0430	0.0430	0.0430	-17.308%	1,100	-71.395%
2019-07-16	0.0520	0.0520	0.0520	0.0520	-6.137%	1,577	-76.346%
2019-06-28	0.0554	0.0554	0.0554	0.0554	-4.483%	180	-77.798%
2019-06-27	0.0580	0.0580	0.0580	0.0580	+45.000%	14,010	-78.793%
2019-06-13	0.0400	0.0400	0.0400	0.0400	+4.712%	2,000	-69.250%
2019-05-30	0.0382	0.0382	0.0382	0.0382	-4.500%	1,450	-67.801%
2019-05-20	0.0400	0.0400	0.0400	0.0400	-21.569%	400	-69.250%
2019-05-02	0.0510	0.0510	0.0510	0.0510	0.000%	5,555	-75.882%
2019-05-01	0.0510	0.0510	0.0510	0.0510	0.000%	998	-75.882%
2019-04-30	0.0510	0.0510	0.0510	0.0510	-24.668%	555	-75.882%
2019-01-22	0.0677	0.0677	0.0677	0.0677	+10.261%	1,400	-81.832%
2019-01-14	0.0614	0.0614	0.0614	0.0614	-3.459%	1,000	-79.967%
2018-12-27	0.0636	0.0636	0.0636	0.0636	-27.480%	3,000	-80.660%
2018-11-30	0.0877	0.0877	0.0877	0.0877	+5.790%	1,000	-85.975%
2018-11-14	0.0829	0.0829	0.0829	0.0829	-10.668%	400	-85.163%
2018-11-07	0.0928	0.0928	0.0928	0.0928	+5.936%	2,000	-86.746%
2018-11-06	0.0876	0.0876	0.0876	0.0876	+0.114%	7,000	-85.959%
2018-10-31	0.0875	0.0875	0.0875	0.0875	+3.550%	7,000	-85.943%
2018-10-17	0.0845	0.0845	0.0845	0.0845	+0.835%	20,000	-85.444%
2018-10-16	0.0893	0.0924	0.0838	0.0838	-25.445%	5,400	-85.322%
2018-10-11	0.1124	0.1124	0.1124	0.1124	+4.753%	3,000	-89.057%
2018-10-02	0.1100	0.1100	0.1073	0.1073	-8.212%	11,000	-88.537%
2018-09-27	0.1169	0.1169	0.1169	0.1169	0.000%	10,000	-89.478%
2018-09-14	0.1169	0.1169	0.1169	0.1169	-9.450%	4,000	-89.478%
2018-08-27	0.1291	0.1291	0.1291	0.1291	+17.364%	1,111	-90.473%
2018-08-02	0.1100	0.1100	0.1100	0.1100	-5.983%	5,000	-88.818%
2018-07-26	0.1170	0.1170	0.1170	0.1170	-2.500%	900	-89.487%
2018-07-16	0.1200	0.1200	0.1200	0.1200	-3.923%	1,000	-89.750%
2018-07-13	0.1249	0.1249	0.1249	0.1249	-2.422%	480	-90.152%
2018-07-10	0.1400	0.1400	0.1280	0.1280	-9.413%	2,220	-90.391%
2018-07-09	0.1299	0.1413	0.1298	0.1413	+34.957%	3,000	-91.295%
2018-07-05	0.1047	0.1047	0.1047	0.1047	+3.663%	333	-88.252%
2018-07-03	0.1010	0.1010	0.1010	0.1010	-14.407%	555	-87.822%
2018-06-21	0.1180	0.1180	0.1180	0.1180	-6.867%	1,995	-89.576%
2018-06-18	0.1267	0.1267	0.1267	0.1267	-1.016%	800	-90.292%
2018-06-11	0.1280	0.1280	0.1280	0.1280	-9.796%	1,000	-90.391%
2018-06-08	0.1419	0.1419	0.1419	0.1419	0.000%	500	-91.332%
2018-06-07	0.1419	0.1419	0.1419	0.1419	-11.313%	479	-91.332%
2018-05-22	0.1600	0.1600	0.1600	0.1600	-6.433%	713	-92.313%
2018-05-14	0.1710	0.1710	0.1710	0.1710	-2.286%	517	-92.807%
2018-05-11	0.1750	0.1750	0.1750	0.1750	-1.519%	1,000	-92.971%
2018-05-10	0.1777	0.1777	0.1777	0.1777	+1,010.625%	3,000	-93.078%
2018-04-27	0.0182	0.0182	0.0160	0.0160	-34.959%	337,114	-23.125%
2018-04-23	0.0246	0.0260	0.0246	0.0246	-18.000%	1,750	-50.000%
2018-04-20	0.0300	0.0300	0.0300	0.0300	+3.448%	4,676	-59.000%
2018-04-18	0.0290	0.0290	0.0290	0.0290	+105.674%	100	-57.586%
2018-04-10	0.0141	0.0141	0.0141	0.0141	-44.706%	300	-12.766%
2018-04-09	0.0255	0.0255	0.0255	0.0255	+4.082%	100	-51.765%
2018-03-26	0.0280	0.0280	0.0245	0.0245	0.000%	3,345	-49.796%
2018-03-09	0.0245	0.0245	0.0245	0.0245	+5.150%	3,000	-49.796%
2018-03-07	0.0233	0.0233	0.0233	0.0233	-16.786%	10,000	-47.210%
2018-03-06	0.0280	0.0280	0.0280	0.0280	-3.448%	2,000	-56.071%
2018-03-05	0.0290	0.0290	0.0290	0.0290	+30.045%	100,000	-57.586%
2018-02-27	0.0223	0.0223	0.0223	0.0223	-10.442%	500	-44.843%
2018-02-14	0.0249	0.0249	0.0249	0.0249	-1.581%	11,658	-50.602%
2018-02-05	0.0253	0.0253	0.0253	0.0253	-19.683%	750	-51.383%
2018-02-01	0.0315	0.0315	0.0315	0.0315	+50.000%	1,700	-60.952%
2018-01-30	0.0210	0.0210	0.0210	0.0210	-23.358%	300	-41.429%
2018-01-29	0.0274	0.0274	0.0274	0.0274	-7.432%	14,750	-55.109%
2018-01-26	0.0296	0.0296	0.0296	0.0296	+5.338%	180	-58.446%
2018-01-23	0.0281	0.0281	0.0281	0.0281	+4.461%	1,500	-56.228%
2018-01-22	0.0269	0.0269	0.0269	0.0269	+12.083%	700	-54.275%
2018-01-11	0.0260	0.0260	0.0240	0.0240	-27.492%	55,000	-48.750%
2018-01-09	0.0331	0.0331	0.0331	0.0331	+13.356%	4,900	-62.840%
2018-01-08	0.0292	0.0292	0.0292	0.0292	+0.690%	2,300	-57.877%
2018-01-02	0.0290	0.0290	0.0290	0.0290	-3.333%	50,000	-57.586%
2017-12-29	0.0300	0.0300	0.0300	0.0300	+42.857%	10,000	-59.000%
2017-12-22	0.0180	0.0210	0.0180	0.0210	-14.980%	10,800	-41.429%
2017-12-15	0.0247	0.0247	0.0247	0.0247	0.000%	700	-50.202%
2017-12-14	0.0247	0.0247	0.0247	0.0247	+9.778%	20,000	-50.202%
2017-12-05	0.0225	0.0225	0.0225	0.0225	0.000%	450	-45.333%
2017-12-01	0.0225	0.0225	0.0225	0.0225	-21.329%	2,600	-45.333%
2017-11-21	0.0286	0.0286	0.0286	0.0286	-11.728%	9,765	-56.993%
2017-11-08	0.0324	0.0324	0.0324	0.0324	-0.308%	800	-62.037%
2017-11-07	0.0325	0.0325	0.0325	0.0325	+14.437%	12,000	-62.154%
2017-11-03	0.0285	0.0285	0.0284	0.0284	-5.960%	3,000	-56.690%
2017-11-01	0.0320	0.0320	0.0282	0.0302	+65.027%	21,850	-59.272%
2017-10-25	0.0195	0.0195	0.0183	0.0183	+25.342%	88,000	-32.787%
2017-10-23	0.0146	0.0146	0.0146	0.0146	-2.667%	12,000	-15.753%
2017-10-19	0.0150	0.0150	0.0150	0.0150	+2.041%	7,000	-18.000%
2017-10-17	0.0147	0.0147	0.0147	0.0147	-0.676%	8,000	-16.327%
2017-10-13	0.0148	0.0148	0.0148	0.0148	-35.652%	8,000	-16.892%
2017-10-11	0.0230	0.0230	0.0230	0.0230	+33.721%	7,000	-46.522%
2017-10-03	0.0172	0.0172	0.0172	0.0172	-14.000%	1,000	-28.488%

.dark-mode .S89hdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S89hdr{ color: #333333; background-color: white; border: 2px solid #333333; }APMFFEAGLE GRAPHITE INCstock OTC

APMFF
EAGLE GRAPHITE INC
stock OTC