Dark

APHP
AMERICAN PICTURE HOUSE CP
stock OTC

EOD

May 16, 2025

0.2499USD+10.380%(+0.0235)20,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.23)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.249900	0.249900	0.249900	0.249900	+10.380%	20,000	0.000%
2025-05-15	0.226400	0.226400	0.226400	0.226400	-4.644%	2,100	+10.380%
2025-05-14	0.239950	0.239950	0.229900	0.237425	-5.030%	2,101	+5.254%
2025-05-13	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-0.040%
2025-05-12	0.250000	0.250000	0.250000	0.250000	+4.167%	6,600	-0.040%
2025-05-09	0.240000	0.240000	0.240000	0.240000	-4.000%	2,000	+4.125%
2025-05-08	0.250000	0.250000	0.250000	0.250000	-7.407%	2,000	-0.040%
2025-05-06	0.190000	0.270000	0.190000	0.270000	+42.105%	9,900	-7.444%
2025-05-05	0.200000	0.200000	0.190000	0.190000	-5.000%	8,190	+31.526%
2025-05-02	0.198300	0.210000	0.198300	0.200000	-28.571%	32,600	+24.950%
2025-04-29	0.218300	0.280000	0.218300	0.280000	0.000%	1,600	-10.750%
2025-04-28	0.280000	0.280000	0.204150	0.280000	+25.956%	5,700	-10.750%
2025-04-25	0.198300	0.222300	0.198300	0.222300	-19.164%	10,009	+12.416%
2025-04-23	0.218700	0.275000	0.218700	0.275000	-8.333%	478	-9.127%
2025-04-17	0.190000	0.300000	0.190000	0.300000	0.000%	46,040	-16.700%
2025-04-16	0.217500	0.300000	0.217500	0.300000	0.000%	1,574	-16.700%
2025-04-15	0.190000	0.300000	0.190000	0.300000	+0.334%	1,200	-16.700%
2025-04-11	0.279000	0.299000	0.279000	0.299000	-0.333%	400	-16.421%
2025-04-09	0.158400	0.300000	0.158400	0.300000	+7.143%	4,427	-16.700%
2025-04-04	0.199050	0.280000	0.199050	0.280000	0.000%	300	-10.750%
2025-04-03	0.190700	0.280000	0.190700	0.280000	-9.061%	3,100	-10.750%
2025-04-01	0.307900	0.307900	0.307900	0.307900	+2.633%	3,022	-18.837%
2025-03-31	0.215832	0.300000	0.215000	0.300000	+20.482%	171,102	-16.700%
2025-03-12	0.221000	0.249000	0.221000	0.249000	0.000%	5,000	+0.361%
2025-03-11	0.249000	0.249000	0.249000	0.249000	0.000%	400	+0.361%
2025-03-10	0.249000	0.249000	0.249000	0.249000	+12.670%	100	+0.361%
2025-03-06	0.221000	0.221000	0.221000	0.221000	0.000%	1,223	+13.077%
2025-03-05	0.230990	0.230990	0.220000	0.221000	-13.672%	63,688	+13.077%
2025-03-04	0.246000	0.256000	0.246000	0.256000	+10.827%	200	-2.383%
2025-03-03	0.230990	0.230990	0.230990	0.230990	-9.770%	2,500	+8.187%
2025-02-25	0.235500	0.256000	0.221000	0.256000	-2.141%	8,104	-2.383%
2025-02-24	0.221000	0.261600	0.221000	0.261600	-6.237%	32,807	-4.472%
2025-02-21	0.221000	0.279000	0.221000	0.279000	0.000%	788	-10.430%
2025-02-14	0.230000	0.279000	0.230000	0.279000	-0.357%	20,045	-10.430%
2025-02-11	0.240000	0.280000	0.240000	0.280000	-3.114%	8,637	-10.750%
2025-02-10	0.289000	0.289000	0.289000	0.289000	+15.600%	102	-13.529%
2025-02-07	0.242500	0.250000	0.240000	0.250000	+3.093%	474	-0.040%
2025-02-05	0.250000	0.250000	0.242500	0.242500	-16.090%	250	+3.052%
2025-02-03	0.279000	0.289000	0.252250	0.289000	+3.584%	10,406	-13.529%
2025-01-31	0.241000	0.279000	0.241000	0.279000	+0.813%	200	-10.430%
2025-01-30	0.276750	0.276750	0.276750	0.276750	+4.434%	200	-9.702%
2025-01-29	0.250000	0.265000	0.250000	0.265000	-8.304%	6,800	-5.698%
2025-01-23	0.250000	0.289000	0.250000	0.289000	-9.659%	1,166	-13.529%
2025-01-21	0.319900	0.319900	0.270000	0.319900	-1.871%	10,500	-21.882%
2025-01-17	0.281000	0.326000	0.281000	0.326000	-0.912%	600	-23.344%
2025-01-16	0.329000	0.329000	0.270000	0.329000	+3.135%	5,391	-24.043%
2025-01-15	0.270000	0.329000	0.255000	0.319000	+1.512%	6,730	-21.661%
2025-01-14	0.284750	0.314250	0.284750	0.314250	-4.483%	575	-20.477%
2025-01-13	0.274900	0.340000	0.260000	0.329000	+24.198%	173,894	-24.043%
2025-01-10	0.275000	0.275000	0.240000	0.264900	+5.960%	11,978	-5.663%
2025-01-08	0.240000	0.250000	0.240000	0.250000	-7.407%	17,548	-0.040%
2025-01-07	0.270000	0.270000	0.270000	0.270000	0.000%	178	-7.444%
2025-01-06	0.257500	0.270000	0.257500	0.270000	-6.574%	1,925	-7.444%
2025-01-03	0.295000	0.295000	0.240000	0.289000	-3.667%	95,879	-13.529%
2025-01-02	0.295000	0.300000	0.295000	0.300000	0.000%	300	-16.700%
2024-12-31	0.270000	0.300000	0.270000	0.300000	+3.448%	112,309	-16.700%
2024-12-30	0.249000	0.290000	0.240000	0.290000	+18.367%	60,866	-13.828%
2024-12-27	0.230000	0.245000	0.210000	0.245000	+11.364%	29,922	+2.000%
2024-12-26	0.221000	0.221000	0.220000	0.220000	0.000%	22,500	+13.591%
2024-12-23	0.223500	0.223500	0.220000	0.220000	-11.611%	4,151	+13.591%
2024-12-19	0.236750	0.248900	0.200000	0.248900	+3.708%	2,508	+0.402%
2024-12-18	0.240000	0.240000	0.240000	0.240000	-3.614%	2,292	+4.125%
2024-12-17	0.224500	0.249000	0.201000	0.249000	+0.403%	17,101	+0.361%
2024-12-12	0.201000	0.248000	0.201000	0.248000	0.000%	3,200	+0.766%
2024-12-10	0.200000	0.248000	0.200000	0.248000	-0.800%	802	+0.766%
2024-11-27	0.269000	0.289000	0.212000	0.250000	-13.793%	3,100	-0.040%
2024-11-25	0.231500	0.290000	0.231500	0.290000	0.000%	1,001	-13.828%
2024-11-21	0.210000	0.290000	0.210000	0.290000	-3.010%	1,100	-13.828%
2024-11-20	0.251990	0.299000	0.240000	0.299000	+10.741%	50,600	-16.421%
2024-11-19	0.242000	0.270000	0.242000	0.270000	-6.897%	4,100	-7.444%
2024-11-14	0.290000	0.290000	0.290000	0.290000	-3.333%	2,500	-13.828%
2024-11-13	0.300000	0.300000	0.295000	0.300000	0.000%	3,230	-16.700%
2024-11-11	0.280000	0.300000	0.280000	0.300000	0.000%	32,696	-16.700%
2024-11-06	0.239600	0.300000	0.239600	0.300000	+0.671%	32,100	-16.700%
2024-11-05	0.270000	0.298000	0.213000	0.298000	+7.194%	6,471	-16.141%
2024-10-24	0.220990	0.279500	0.220990	0.278000	-7.023%	5,250	-10.108%
2024-10-22	0.289000	0.299000	0.289000	0.299000	0.000%	900	-16.421%
2024-10-18	0.299000	0.299000	0.299000	0.299000	0.000%	100	-16.421%
2024-10-17	0.277000	0.299000	0.277000	0.299000	+7.942%	2,086	-16.421%
2024-10-16	0.289000	0.299000	0.230000	0.277000	-7.203%	7,210	-9.783%
2024-10-15	0.298500	0.298500	0.298500	0.298500	-0.167%	1,025	-16.281%
2024-10-14	0.210000	0.299000	0.210000	0.299000	-9.394%	6,000	-16.421%
2024-10-10	0.280000	0.330000	0.260000	0.330000	+0.779%	6,920	-24.273%
2024-10-09	0.298300	0.345000	0.264000	0.327450	-3.691%	29,520	-23.683%
2024-10-08	0.320000	0.340000	0.302500	0.340000	+6.583%	3,605	-26.500%
2024-10-07	0.300000	0.319000	0.291900	0.319000	+6.333%	12,913	-21.661%
2024-10-04	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-16.700%
2024-10-03	0.290000	0.300000	0.290000	0.300000	-5.660%	2,200	-16.700%
2024-10-02	0.280000	0.318000	0.280000	0.318000	-6.471%	4,500	-21.415%
2024-10-01	0.279000	0.340000	0.250000	0.340000	+17.241%	22,100	-26.500%
2024-09-27	0.280000	0.290000	0.210000	0.290000	0.000%	38,750	-13.828%
2024-09-26	0.203800	0.290000	0.165000	0.290000	+16.000%	116,354	-13.828%
2024-09-11	0.249800	0.250000	0.205000	0.250000	+0.040%	27,486	-0.040%
2024-09-06	0.170000	0.249900	0.160000	0.249900	0.000%	22,014	0.000%
2024-09-04	0.225930	0.249900	0.225930	0.249900	+10.609%	2,100	0.000%
2024-09-03	0.190000	0.229900	0.190000	0.225930	-9.628%	780	+10.609%
2024-08-30	0.200000	0.250000	0.200000	0.250000	+25.000%	48,495	-0.040%
2024-08-22	0.170000	0.200000	0.170000	0.200000	+25.000%	10,500	+24.950%
2024-08-21	0.160000	0.160000	0.160000	0.160000	-20.000%	4,000	+56.188%
2024-08-19	0.200000	0.200000	0.200000	0.200000	+24.224%	500	+24.950%
2024-08-16	0.170000	0.170000	0.161000	0.161000	-15.263%	2,662	+55.217%
2024-08-13	0.190000	0.190000	0.190000	0.190000	-4.853%	10,000	+31.526%
2024-08-12	0.189990	0.199690	0.189990	0.199690	-4.910%	24,500	+25.144%
2024-08-07	0.205000	0.210000	0.185000	0.210000	+2.439%	29,963	+19.000%
2024-08-06	0.205000	0.205000	0.205000	0.205000	+10.811%	1,500	+21.902%
2024-08-01	0.190000	0.190000	0.180000	0.185000	-9.756%	18,210	+35.081%
2024-07-31	0.200000	0.225000	0.180000	0.205000	+7.895%	43,720	+21.902%
2024-07-30	0.160000	0.190000	0.145000	0.190000	-9.524%	72,020	+31.526%
2024-07-29	0.200000	0.210000	0.180000	0.210000	-4.545%	15,310	+19.000%
2024-07-26	0.184000	0.220000	0.184000	0.220000	+37.500%	680	+13.591%
2024-07-25	0.160000	0.160000	0.160000	0.160000	-37.008%	1,370	+56.188%
2024-07-24	0.210000	0.254000	0.210000	0.254000	+5.833%	300	-1.614%
2024-07-23	0.240000	0.240000	0.240000	0.240000	+41.176%	100	+4.125%
2024-07-22	0.170000	0.170000	0.170000	0.170000	-20.930%	5,000	+47.000%
2024-07-17	0.215000	0.215000	0.197500	0.215000	+13.158%	1,300	+16.233%
2024-07-16	0.150000	0.190000	0.145000	0.190000	-24.000%	125,200	+31.526%
2024-07-15	0.203000	0.250000	0.176550	0.250000	-7.407%	9,757	-0.040%
2024-07-10	0.240000	0.270000	0.201000	0.270000	+8.000%	30,600	-7.444%
2024-07-09	0.250000	0.250000	0.250000	0.250000	-10.714%	4,500	-0.040%
2024-07-08	0.259990	0.280000	0.259990	0.280000	-3.448%	5,200	-10.750%
2024-07-05	0.280000	0.290000	0.240000	0.290000	-3.333%	17,006	-13.828%
2024-07-02	0.250000	0.300000	0.241000	0.300000	-14.286%	25,489	-16.700%
2024-06-28	0.240000	0.350000	0.232500	0.350000	+66.826%	75,550	-28.600%
2024-06-27	0.202500	0.209800	0.201250	0.209800	+9.699%	21,750	+19.113%
2024-06-26	0.191250	0.191250	0.191250	0.191250	-4.375%	100	+30.667%
2024-06-24	0.200000	0.200000	0.200000	0.200000	+7.672%	3,000	+24.950%
2024-06-21	0.150000	0.185750	0.150000	0.185750	-2.237%	10,150	+34.536%
2024-06-20	0.190000	0.190000	0.190000	0.190000	+18.757%	1,000	+31.526%
2024-06-17	0.159990	0.159990	0.159990	0.159990	-5.888%	160	+56.197%
2024-06-12	0.170000	0.170000	0.170000	0.170000	-12.821%	3,800	+47.000%
2024-06-07	0.175000	0.195000	0.175000	0.195000	-7.143%	3,762	+28.154%
2024-06-06	0.210000	0.210000	0.210000	0.210000	0.000%	13,300	+19.000%
2024-06-05	0.210000	0.210000	0.210000	0.210000	-4.545%	220	+19.000%
2024-06-03	0.165000	0.220000	0.165000	0.220000	0.000%	4,246	+13.591%
2024-05-31	0.220000	0.220000	0.220000	0.220000	0.000%	5,653	+13.591%
2024-05-30	0.170490	0.220000	0.170490	0.220000	0.000%	1,521	+13.591%
2024-05-24	0.220000	0.220000	0.220000	0.220000	0.000%	125	+13.591%
2024-05-23	0.200000	0.220000	0.200000	0.220000	0.000%	5,605	+13.591%
2024-05-20	0.220000	0.220000	0.220000	0.220000	0.000%	200	+13.591%
2024-05-14	0.220000	0.220000	0.180500	0.220000	-2.655%	5,500	+13.591%
2024-05-13	0.230000	0.230000	0.226000	0.226000	-1.735%	220	+10.575%
2024-05-10	0.229990	0.229990	0.229990	0.229990	+3.141%	13,018	+8.657%
2024-05-08	0.222985	0.222985	0.222985	0.222985	-3.046%	3,120	+12.070%
2024-05-06	0.240000	0.240000	0.229990	0.229990	+5.500%	4,566	+8.657%
2024-05-02	0.218000	0.218000	0.218000	0.218000	-7.234%	2,440	+14.633%
2024-05-01	0.165000	0.235000	0.165000	0.235000	-2.083%	7,000	+6.340%
2024-04-29	0.240000	0.240000	0.165000	0.240000	0.000%	13,311	+4.125%
2024-04-24	0.155690	0.240000	0.155690	0.240000	-3.226%	6,200	+4.125%
2024-04-22	0.230000	0.248000	0.230000	0.248000	-0.800%	9,400	+0.766%
2024-04-19	0.250000	0.250000	0.250000	0.250000	-10.714%	2,500	-0.040%
2024-04-18	0.251990	0.280000	0.230000	0.280000	0.000%	46,500	-10.750%
2024-04-17	0.280000	0.280000	0.240000	0.280000	+21.639%	18,000	-10.750%
2024-04-16	0.242000	0.250000	0.230190	0.230190	-17.789%	15,200	+8.562%
2024-04-10	0.270000	0.280000	0.270000	0.280000	0.000%	6,590	-10.750%
2024-04-09	0.280000	0.280000	0.280000	0.280000	+15.702%	3,200	-10.750%
2024-04-08	0.252000	0.252000	0.242000	0.242000	-13.571%	8,491	+3.264%
2024-04-04	0.242000	0.280000	0.242000	0.280000	0.000%	2,800	-10.750%
2024-04-03	0.280000	0.281400	0.246060	0.280000	-4.437%	10,900	-10.750%
2024-04-02	0.280000	0.293000	0.280000	0.293000	+2.091%	6,000	-14.710%
2024-04-01	0.287000	0.287000	0.287000	0.287000	-10.313%	2,000	-12.927%
2024-03-28	0.280000	0.320000	0.280000	0.320000	+10.345%	12,100	-21.906%
2024-03-25	0.290000	0.290000	0.290000	0.290000	0.000%	8,100	-13.828%
2024-03-21	0.290000	0.290000	0.290000	0.290000	-3.333%	3,500	-13.828%
2024-03-15	0.280000	0.300000	0.280000	0.300000	+19.048%	3,518	-16.700%
2024-03-13	0.260000	0.260000	0.252000	0.252000	-10.000%	450	-0.833%
2024-03-07	0.280000	0.280000	0.275000	0.280000	+6.464%	41,180	-10.750%
2024-03-06	0.260000	0.270000	0.260000	0.263000	+4.365%	8,791	-4.981%
2024-03-05	0.254990	0.255000	0.252000	0.252000	0.000%	3,078	-0.833%
2024-03-04	0.255000	0.255000	0.252000	0.252000	-7.692%	200	-0.833%
2024-02-29	0.280000	0.280000	0.273000	0.273000	-2.500%	1,500	-8.462%
2024-02-27	0.280000	0.280000	0.280000	0.280000	0.000%	650	-10.750%
2024-02-26	0.280000	0.280000	0.280000	0.280000	+16.183%	67,850	-10.750%
2024-02-22	0.270000	0.270000	0.241000	0.241000	-12.364%	1,450	+3.693%
2024-02-21	0.275000	0.275000	0.275000	0.275000	+19.048%	5,000	-9.127%
2024-02-20	0.231000	0.231000	0.231000	0.231000	-16.000%	1,251	+8.182%
2024-02-13	0.230000	0.275000	0.230000	0.275000	+19.565%	500	-9.127%
2024-02-12	0.240000	0.240000	0.230000	0.230000	-11.538%	19,752	+8.652%
2024-02-06	0.260000	0.260000	0.260000	0.260000	-3.704%	1,850	-3.885%
2024-02-05	0.270000	0.270000	0.270000	0.270000	+17.391%	1,000	-7.444%
2024-02-02	0.230000	0.230000	0.230000	0.230000	-14.815%	4,500	+8.652%
2024-01-31	0.270000	0.270000	0.270000	0.270000	+17.391%	2,000	-7.444%
2024-01-30	0.256000	0.295000	0.230000	0.230000	-20.690%	24,404	+8.652%
2024-01-26	0.290000	0.290000	0.290000	0.290000	+0.694%	2,952	-13.828%
2024-01-25	0.260990	0.288000	0.221000	0.288000	-0.690%	24,452	-13.229%
2024-01-24	0.290000	0.290000	0.290000	0.290000	-9.375%	860	-13.828%
2024-01-23	0.320000	0.320000	0.320000	0.320000	+14.290%	400	-21.906%
2024-01-22	0.279990	0.279990	0.279990	0.279990	-7.441%	400	-10.747%
2024-01-18	0.302500	0.302500	0.302500	0.302500	+10.000%	1,000	-17.388%
2024-01-16	0.320000	0.320000	0.275000	0.275000	-15.385%	8,440	-9.127%
2024-01-10	0.288000	0.325000	0.288000	0.325000	+14.477%	14,915	-23.108%
2024-01-09	0.270000	0.283900	0.270000	0.283900	-8.419%	7,724	-11.976%
2024-01-08	0.310000	0.310000	0.310000	0.310000	0.000%	140	-19.387%
2024-01-05	0.300000	0.310000	0.300000	0.310000	+19.231%	2,000	-19.387%
2024-01-04	0.260000	0.260000	0.260000	0.260000	-5.455%	1,000	-3.885%
2024-01-03	0.275000	0.275000	0.275000	0.275000	-16.667%	151	-9.127%
2024-01-02	0.293700	0.330000	0.222000	0.330000	-4.348%	23,200	-24.273%
2023-12-29	0.284000	0.345000	0.280000	0.345000	+17.747%	61,533	-27.565%
2023-12-28	0.237500	0.293000	0.237500	0.293000	+1.034%	9,882	-14.710%
2023-12-27	0.248000	0.295000	0.220000	0.290000	+21.849%	46,218	-13.828%
2023-12-26	0.299000	0.299000	0.210000	0.238000	-20.401%	79,765	+5.000%
2023-12-22	0.299000	0.299000	0.299000	0.299000	+32.895%	140	-16.421%
2023-12-20	0.224990	0.224990	0.224990	0.224990	-10.004%	1,744	+11.072%
2023-12-19	0.250000	0.250000	0.250000	0.250000	-3.842%	240	-0.040%
2023-12-18	0.259990	0.259990	0.259990	0.259990	-13.308%	1,000	-3.881%
2023-12-15	0.210000	0.299900	0.210000	0.299900	+36.324%	1,400	-16.672%
2023-12-14	0.219990	0.219990	0.219990	0.219990	-0.453%	200	+13.596%
2023-12-13	0.290000	0.290000	0.220990	0.220990	+0.455%	13,134	+13.082%
2023-12-12	0.219990	0.219990	0.219990	0.219990	-12.004%	4,713	+13.596%
2023-12-11	0.259990	0.260000	0.250000	0.250000	-3.842%	27,976	-0.040%
2023-12-08	0.259990	0.259990	0.259990	0.259990	-10.348%	10,000	-3.881%
2023-12-07	0.294990	0.294990	0.290000	0.290000	-3.333%	2,660	-13.828%
2023-12-06	0.294990	0.300000	0.294990	0.300000	+1.698%	11,000	-16.700%
2023-12-05	0.250200	0.294990	0.250200	0.294990	-4.842%	7,000	-15.285%
2023-12-01	0.310000	0.310000	0.310000	0.310000	+3.333%	5,230	-19.387%
2023-11-30	0.300000	0.300000	0.300000	0.300000	0.000%	20,735	-16.700%
2023-11-29	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-16.700%
2023-11-27	0.240000	0.300000	0.203000	0.300000	+11.111%	34,324	-16.700%
2023-11-24	0.268000	0.280000	0.268000	0.270000	-2.878%	25,053	-7.444%
2023-11-22	0.278000	0.278000	0.278000	0.278000	0.000%	253	-10.108%
2023-11-21	0.250000	0.278000	0.250000	0.278000	+15.833%	10,505	-10.108%
2023-11-20	0.230000	0.250000	0.230000	0.240000	-4.000%	10,360	+4.125%
2023-11-16	0.250000	0.250000	0.241000	0.250000	0.000%	7,356	-0.040%
2023-11-13	0.250000	0.250000	0.250000	0.250000	0.000%	2,180	-0.040%
2023-11-09	0.250000	0.250000	0.250000	0.250000	+8.696%	10,000	-0.040%
2023-11-08	0.250000	0.250000	0.230000	0.230000	-0.862%	29,000	+8.652%
2023-10-27	0.238790	0.238790	0.232000	0.232000	-16.547%	3,750	+7.716%
2023-10-24	0.275500	0.278000	0.275500	0.278000	-0.714%	500	-10.108%
2023-10-20	0.232000	0.280000	0.232000	0.280000	+7.692%	1,400	-10.750%
2023-10-18	0.260000	0.260000	0.260000	0.260000	-10.345%	200	-3.885%
2023-10-17	0.290000	0.290000	0.290000	0.290000	+7.407%	1,000	-13.828%
2023-10-16	0.260000	0.270000	0.260000	0.270000	-6.897%	9,100	-7.444%
2023-10-13	0.280000	0.290000	0.280000	0.290000	0.000%	5,000	-13.828%
2023-10-12	0.280000	0.290000	0.260000	0.290000	+11.538%	52,800	-13.828%
2023-10-10	0.271000	0.271000	0.260000	0.260000	-23.529%	43,500	-3.885%
2023-10-06	0.340000	0.340000	0.340000	0.340000	+13.333%	1,000	-26.500%
2023-10-04	0.300000	0.300000	0.300000	0.300000	0.000%	2,300	-16.700%
2023-10-03	0.300000	0.300000	0.300000	0.300000	-14.286%	2,200	-16.700%
2023-09-29	0.312500	0.400000	0.312500	0.350000	0.000%	9,537	-28.600%
2023-09-28	0.300000	0.400000	0.300000	0.350000	+16.667%	2,702	-28.600%
2023-09-27	0.414000	0.414000	0.294190	0.300000	-25.000%	14,850	-16.700%
2023-09-26	0.350000	0.414000	0.348000	0.400000	+14.286%	79,837	-37.525%
2023-09-25	0.345000	0.350000	0.345000	0.350000	+4.478%	2,650	-28.600%
2023-09-22	0.278000	0.335000	0.278000	0.335000	-4.286%	4,000	-25.403%
2023-09-21	0.260000	0.350000	0.230000	0.350000	+45.833%	60,457	-28.600%
2023-09-20	0.242990	0.242990	0.240000	0.240000	-1.635%	7,300	+4.125%
2023-09-19	0.281000	0.281000	0.243990	0.243990	-12.861%	6,210	+2.422%
2023-09-18	0.320000	0.330000	0.270000	0.280000	+3.704%	6,285	-10.750%
2023-09-15	0.288000	0.337000	0.270000	0.270000	-1.818%	20,999	-7.444%
2023-09-14	0.240000	0.275000	0.240000	0.275000	-5.172%	1,088	-9.127%
2023-09-11	0.275000	0.290000	0.273000	0.290000	+5.455%	11,186	-13.828%
2023-09-06	0.222000	0.275000	0.222000	0.275000	+25.571%	9,704	-9.127%
2023-09-05	0.219000	0.219000	0.219000	0.219000	-14.786%	200	+14.110%
2023-09-01	0.257000	0.257000	0.257000	0.257000	0.000%	36,410	-2.763%
2023-08-31	0.257000	0.257000	0.257000	0.257000	0.000%	1,424	-2.763%
2023-08-30	0.257000	0.257000	0.257000	0.257000	0.000%	1,076	-2.763%
2023-08-29	0.265000	0.265000	0.214000	0.257000	+16.818%	11,316	-2.763%
2023-08-28	0.215000	0.220000	0.215000	0.220000	+2.326%	37,020	+13.591%
2023-08-25	0.210000	0.230000	0.210000	0.215000	-11.885%	2,064	+16.233%
2023-08-23	0.220000	0.244000	0.195000	0.244000	+25.128%	20,400	+2.418%
2023-08-22	0.166000	0.195000	0.166000	0.195000	+17.470%	12,904	+28.154%
2023-08-21	0.152000	0.166000	0.152000	0.166000	0.000%	5,100	+50.542%
2023-08-18	0.166000	0.166000	0.166000	0.166000	0.000%	3,800	+50.542%
2023-08-16	0.160000	0.166000	0.131000	0.166000	+14.483%	15,497	+50.542%
2023-08-15	0.174000	0.174000	0.140000	0.145000	-16.667%	59,203	+72.345%
2023-08-14	0.170000	0.185000	0.160000	0.174000	+2.353%	21,392	+43.621%
2023-08-11	0.140000	0.170000	0.132500	0.170000	+36.000%	72,692	+47.000%
2023-08-10	0.184250	0.200000	0.112000	0.125000	-39.614%	280,086	+99.920%
2023-08-09	0.207000	0.217000	0.207000	0.207000	-17.200%	18,728	+20.725%
2023-08-08	0.201100	0.250000	0.201100	0.250000	-3.846%	7,000	-0.040%
2023-08-07	0.260000	0.260000	0.260000	0.260000	+4.000%	2,500	-3.885%
2023-08-04	0.218000	0.263500	0.210000	0.250000	-10.714%	30,501	-0.040%
2023-08-03	0.257000	0.280000	0.210500	0.280000	+10.020%	8,900	-10.750%
2023-08-02	0.240000	0.260000	0.200000	0.254500	+10.652%	15,800	-1.807%
2023-08-01	0.268000	0.268000	0.200000	0.230000	-2.128%	34,208	+8.652%
2023-07-31	0.235000	0.269000	0.235000	0.235000	-12.639%	14,408	+6.340%
2023-07-28	0.269000	0.269000	0.269000	0.269000	0.000%	500	-7.100%
2023-07-27	0.298000	0.298000	0.232000	0.269000	-5.614%	54,538	-7.100%
2023-07-26	0.284900	0.294000	0.284900	0.285000	+3.636%	29,262	-12.316%
2023-07-25	0.250100	0.320000	0.240000	0.275000	-16.667%	67,076	-9.127%
2023-07-24	0.290000	0.330000	0.249000	0.330000	+17.857%	65,885	-24.273%
2023-07-21	0.260000	0.298000	0.212000	0.280000	+7.692%	79,626	-10.750%
2023-07-20	0.250000	0.260000	0.250000	0.260000	+4.418%	3,000	-3.885%
2023-07-18	0.260000	0.260000	0.230000	0.249000	-4.231%	17,876	+0.361%
2023-07-17	0.230000	0.260000	0.230000	0.260000	+7.884%	3,578	-3.885%
2023-07-14	0.298000	0.298000	0.212000	0.241000	-3.600%	83,478	+3.693%
2023-07-13	0.284000	0.320000	0.227000	0.250000	-15.254%	99,360	-0.040%
2023-07-11	0.235000	0.295000	0.231000	0.295000	+13.462%	37,234	-15.288%
2023-07-10	0.225000	0.348000	0.215000	0.260000	-35.000%	82,225	-3.885%
2023-07-07	0.400000	0.400000	0.400000	0.400000	+43.885%	30,596	-37.525%
2023-07-06	0.278000	0.278000	0.278000	0.278000	-20.571%	4,960	-10.108%
2023-07-05	0.380000	0.380000	0.300000	0.350000	-7.895%	12,211	-28.600%
2023-07-03	0.312490	0.380000	0.312490	0.380000	0.000%	1,020	-34.237%
2023-06-30	0.346000	0.380000	0.226000	0.380000	+13.095%	81,046	-34.237%
2023-06-29	0.270000	0.346000	0.230000	0.336000	+8.387%	9,500	-25.625%
2023-06-28	0.300000	0.310000	0.300000	0.310000	+3.333%	9,500	-19.387%
2023-06-27	0.240000	0.300000	0.240000	0.300000	0.000%	9,700	-16.700%
2023-06-26	0.240000	0.300000	0.240000	0.300000	0.000%	23,225	-16.700%
2023-06-23	0.300000	0.300000	0.300000	0.300000	+3.448%	1,000	-16.700%
2023-06-22	0.300000	0.300000	0.275000	0.290000	-3.333%	1,150	-13.828%
2023-06-21	0.243390	0.300000	0.200000	0.300000	-6.832%	39,245	-16.700%
2023-06-20	0.340000	0.340000	0.240000	0.322000	+28.800%	11,580	-22.391%
2023-06-16	0.250000	0.250000	0.250000	0.250000	-28.367%	7,823	-0.040%
2023-06-15	0.355000	0.355000	0.349000	0.349000	-1.690%	680	-28.395%
2023-06-14	0.355000	0.355000	0.355000	0.355000	+33.459%	2,500	-29.606%
2023-06-13	0.345000	0.345000	0.258000	0.266000	-11.993%	76,582	-6.053%
2023-06-12	0.254000	0.345000	0.254000	0.302250	-7.851%	30,300	-17.320%
2023-06-09	0.328000	0.328000	0.328000	0.328000	-2.090%	600	-23.811%
2023-06-07	0.335000	0.335000	0.335000	0.335000	-2.899%	500	-25.403%
2023-06-06	0.237000	0.345000	0.237000	0.345000	-2.817%	3,500	-27.565%
2023-06-05	0.355000	0.355000	0.355000	0.355000	0.000%	1,040	-29.606%
2023-06-02	0.280000	0.358000	0.252000	0.355000	0.000%	33,530	-29.606%
2023-06-01	0.290000	0.355000	0.280000	0.355000	0.000%	7,720	-29.606%
2023-05-31	0.328750	0.355000	0.320000	0.355000	+13.057%	14,316	-29.606%
2023-05-30	0.300000	0.358000	0.300000	0.314000	-12.291%	9,640	-20.414%
2023-05-26	0.360000	0.360000	0.276000	0.358000	+2.286%	33,913	-30.196%
2023-05-25	0.300000	0.350000	0.300000	0.350000	+6.707%	25,104	-28.600%
2023-05-24	0.248000	0.328000	0.248000	0.328000	-0.606%	9,521	-23.811%
2023-05-23	0.285100	0.330000	0.285100	0.330000	+11.826%	7,000	-24.273%
2023-05-19	0.269900	0.295100	0.262800	0.295100	+5.431%	26,250	-15.317%
2023-05-18	0.265000	0.279900	0.265000	0.279900	+14.245%	5,020	-10.718%
2023-05-17	0.228200	0.280000	0.228000	0.245000	-18.333%	51,621	+2.000%
2023-05-15	0.277000	0.300000	0.277000	0.300000	+3.448%	9,800	-16.700%
2023-05-12	0.210000	0.298000	0.208100	0.290000	-12.121%	8,845	-13.828%
2023-05-11	0.266000	0.340000	0.259900	0.330000	+10.037%	19,338	-24.273%
2023-05-10	0.309000	0.309000	0.201000	0.299900	+9.055%	16,143	-16.672%
2023-05-09	0.260000	0.275000	0.260000	0.275000	+36.816%	4,500	-9.127%
2023-05-08	0.201000	0.231500	0.201000	0.201000	-22.692%	10,200	+24.328%
2023-05-05	0.260000	0.260000	0.206900	0.260000	-3.704%	5,622	-3.885%
2023-05-04	0.262500	0.270000	0.255000	0.270000	+12.500%	17,200	-7.444%
2023-05-03	0.260000	0.260000	0.225000	0.240000	-20.792%	38,733	+4.125%
2023-05-02	0.303000	0.303000	0.303000	0.303000	-13.429%	300	-17.525%
2023-05-01	0.278000	0.350000	0.278000	0.350000	+10.063%	8,540	-28.600%
2023-04-28	0.330000	0.330000	0.318000	0.318000	+6.000%	1,000	-21.415%
2023-04-27	0.299000	0.300000	0.299000	0.300000	+0.334%	8,500	-16.700%
2023-04-26	0.299000	0.299000	0.299000	0.299000	+7.748%	5,000	-16.421%
2023-04-25	0.255000	0.277500	0.255000	0.277500	+0.543%	2,400	-9.946%
2023-04-24	0.290000	0.290000	0.276000	0.276000	-8.000%	664	-9.457%
2023-04-21	0.250000	0.300000	0.250000	0.300000	0.000%	1,448	-16.700%
2023-04-20	0.280000	0.300000	0.275000	0.300000	0.000%	11,500	-16.700%
2023-04-19	0.347500	0.348000	0.260000	0.300000	-23.077%	103,968	-16.700%
2023-04-18	0.315000	0.390000	0.315000	0.390000	0.000%	7,340	-35.923%
2023-04-17	0.319000	0.390000	0.319000	0.390000	+30.000%	4,500	-35.923%
2023-04-14	0.320000	0.330000	0.300000	0.300000	0.000%	11,373	-16.700%
2023-04-13	0.322500	0.380000	0.270000	0.300000	-31.818%	60,027	-16.700%
2023-04-12	0.490000	0.490000	0.306000	0.440000	+22.222%	8,700	-43.205%
2023-04-11	0.370000	0.370000	0.360000	0.360000	0.000%	5,600	-30.583%
2023-04-10	0.360000	0.370000	0.360000	0.360000	-2.703%	8,526	-30.583%
2023-04-06	0.420000	0.440000	0.320100	0.370000	-22.594%	8,540	-32.459%
2023-04-05	0.400000	0.478000	0.334000	0.478000	+22.564%	33,808	-47.720%
2023-04-04	0.390000	0.390000	0.390000	0.390000	0.000%	100	-35.923%
2023-04-03	0.410000	0.410000	0.390000	0.390000	-4.878%	8,958	-35.923%
2023-03-31	0.260000	0.410000	0.260000	0.410000	+5.128%	31,845	-39.049%
2023-03-30	0.400000	0.400000	0.390000	0.390000	-4.878%	1,120	-35.923%
2023-03-28	0.410000	0.410000	0.410000	0.410000	+5.128%	487	-39.049%
2023-03-27	0.380000	0.410000	0.330000	0.390000	+23.810%	29,830	-35.923%
2023-03-24	0.210000	0.330000	0.210000	0.315000	+50.000%	32,856	-20.667%
2023-03-21	0.210000	0.210000	0.210000	0.210000	+4.478%	15,220	+19.000%
2023-03-20	0.201000	0.201000	0.201000	0.201000	-19.600%	121	+24.328%
2023-03-14	0.254900	0.254900	0.250000	0.250000	-1.961%	7,208	-0.040%
2023-03-13	0.255000	0.255000	0.255000	0.255000	0.000%	4,960	-2.000%
2023-03-09	0.250000	0.255000	0.250000	0.255000	+6.250%	11,211	-2.000%
2023-03-08	0.230000	0.240000	0.220000	0.240000	+9.091%	24,884	+4.125%
2023-03-07	0.284000	0.284000	0.220000	0.220000	-22.535%	31,700	+13.591%
2023-03-06	0.200000	0.284000	0.200000	0.284000	+13.600%	12,600	-12.007%
2023-03-03	0.230000	0.250000	0.200000	0.250000	+8.696%	26,972	-0.040%
2023-03-02	0.250000	0.250000	0.230000	0.230000	-8.000%	14,503	+8.652%
2023-03-01	0.280000	0.280000	0.250000	0.250000	-28.571%	5,000	-0.040%
2023-02-28	0.350000	0.350000	0.350000	0.350000	+2.941%	2,150	-28.600%
2023-02-27	0.180000	0.340000	0.180000	0.340000	+100.000%	45,800	-26.500%
2023-02-24	0.170000	0.192500	0.170000	0.170000	-15.000%	9,263	+47.000%

.dark-mode .cj9Lyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cj9Lyf{ color: #333333; background-color: white; border: 2px solid #333333; }APHPAMERICAN PICTURE HOUSE CPstock OTC

APHP
AMERICAN PICTURE HOUSE CP
stock OTC