Dark

APAAF
APPIA RARE EARTHS URANIN
stock OTC

EOD

Jul 17, 2025

0.1438USD+8.610%(+0.0114)1,166,204

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	0.135000	0.165000	0.132375	0.143800	+8.610%	1,166,204	0.000%
2025-07-16	0.120350	0.134500	0.120350	0.132400	+9.693%	222,984	+8.610%
2025-07-15	0.114500	0.123880	0.110875	0.120700	+9.548%	495,825	+19.138%
2025-07-14	0.111000	0.114300	0.110180	0.110180	+0.346%	114,711	+30.514%
2025-07-11	0.108520	0.110000	0.105050	0.109800	+2.045%	71,205	+30.965%
2025-07-10	0.117000	0.117000	0.094000	0.107600	+4.466%	153,708	+33.643%
2025-07-09	0.096900	0.103000	0.093000	0.103000	+10.397%	98,310	+39.612%
2025-07-08	0.101900	0.103000	0.093200	0.093300	-9.567%	69,805	+54.126%
2025-07-07	0.105000	0.117000	0.101100	0.103170	-14.025%	163,559	+39.382%
2025-07-03	0.081000	0.120000	0.081000	0.120000	+26.316%	638,425	+19.833%
2025-07-02	0.080000	0.096400	0.079080	0.095000	+15.854%	398,819	+51.368%
2025-07-01	0.082000	0.092390	0.071800	0.082000	+2.628%	251,551	+75.366%
2025-06-30	0.077300	0.080000	0.073000	0.079900	+10.207%	56,111	+79.975%
2025-06-27	0.082000	0.082000	0.072500	0.072500	-11.585%	93,296	+98.345%
2025-06-26	0.079000	0.082000	0.073300	0.082000	+3.797%	146,653	+75.366%
2025-06-25	0.076360	0.079000	0.076360	0.079000	+0.445%	20,050	+82.025%
2025-06-24	0.074300	0.078650	0.071800	0.078650	+9.115%	142,002	+82.835%
2025-06-23	0.063900	0.074400	0.063900	0.072080	+12.801%	254,890	+99.501%
2025-06-20	0.058650	0.066000	0.058650	0.063900	+0.630%	62,810	+125.039%
2025-06-18	0.070800	0.070800	0.063500	0.063500	-13.393%	179,906	+126.457%
2025-06-17	0.070800	0.074700	0.070800	0.073320	-0.367%	6,476	+96.127%
2025-06-16	0.071300	0.079340	0.070800	0.073590	-2.076%	59,200	+95.407%
2025-06-13	0.080200	0.082000	0.072500	0.075150	+0.940%	19,464	+91.351%
2025-06-12	0.077040	0.078600	0.074450	0.074450	-3.186%	87,734	+93.150%
2025-06-11	0.077650	0.085000	0.075000	0.076900	-5.062%	102,990	+86.996%
2025-06-10	0.080400	0.085000	0.079300	0.081000	+0.621%	29,399	+77.531%
2025-06-09	0.080400	0.082700	0.078200	0.080500	+0.124%	84,967	+78.634%
2025-06-06	0.080200	0.085000	0.080200	0.080400	+2.616%	9,440	+78.856%
2025-06-05	0.081750	0.085000	0.078350	0.078350	-4.857%	57,399	+83.535%
2025-06-04	0.077000	0.082350	0.077000	0.082350	+1.918%	3,774	+74.621%
2025-06-03	0.077000	0.081000	0.077000	0.080800	+10.383%	78,506	+77.970%
2025-06-02	0.071400	0.077000	0.071400	0.073200	+8.605%	54,306	+96.448%
2025-05-30	0.066925	0.069060	0.065950	0.067400	-1.318%	68,441	+113.353%
2025-05-29	0.072500	0.074700	0.068300	0.068300	-5.793%	50,862	+110.542%
2025-05-28	0.072550	0.075000	0.072500	0.072500	+7.727%	37,500	+98.345%
2025-05-27	0.064000	0.075000	0.064000	0.067300	-10.267%	150,488	+113.670%
2025-05-23	0.072900	0.075000	0.067340	0.075000	+13.208%	88,747	+91.733%
2025-05-22	0.065180	0.066250	0.065180	0.066250	-4.069%	1,550	+117.057%
2025-05-21	0.066700	0.069060	0.066700	0.069060	-1.131%	32,779	+108.225%
2025-05-20	0.065000	0.075000	0.065000	0.069850	-0.781%	52,922	+105.870%
2025-05-19	0.070400	0.070400	0.070400	0.070400	+1.208%	410	+104.261%
2025-05-16	0.069800	0.074800	0.069560	0.069560	-0.344%	42,200	+106.728%
2025-05-15	0.070900	0.071500	0.069800	0.069800	-4.318%	11,524	+106.017%
2025-05-14	0.075000	0.075000	0.070900	0.072950	-2.028%	60,500	+97.121%
2025-05-13	0.074460	0.074460	0.074460	0.074460	+2.421%	1,000	+93.124%
2025-05-12	0.076700	0.076700	0.072000	0.072700	+0.902%	42,092	+97.799%
2025-05-09	0.072700	0.072700	0.072050	0.072050	-5.197%	71,016	+99.584%
2025-05-07	0.079740	0.079740	0.072000	0.076000	-6.863%	1,878	+89.211%
2025-05-06	0.085000	0.085000	0.071100	0.081600	-3.088%	94,029	+76.225%
2025-05-05	0.085000	0.085000	0.080000	0.084200	+11.155%	33,060	+70.784%
2025-05-02	0.075600	0.084000	0.075600	0.075750	+1.000%	80,064	+89.835%
2025-04-30	0.078600	0.078600	0.073450	0.075000	+6.232%	10,550	+91.733%
2025-04-29	0.084000	0.084000	0.070600	0.070600	-11.750%	100,463	+103.683%
2025-04-28	0.071700	0.080000	0.070500	0.080000	+2.696%	24,600	+79.750%
2025-04-25	0.074700	0.079950	0.074700	0.077900	-2.136%	10,525	+84.596%
2025-04-24	0.076000	0.079600	0.071500	0.079600	+5.221%	73,816	+80.653%
2025-04-23	0.074100	0.075650	0.074100	0.075650	+4.924%	22,650	+90.086%
2025-04-22	0.076036	0.082000	0.071600	0.072100	-6.968%	73,298	+99.445%
2025-04-21	0.070000	0.077500	0.064700	0.077500	+0.129%	41,424	+85.548%
2025-04-17	0.070000	0.079000	0.070000	0.077400	+2.178%	50,780	+85.788%
2025-04-16	0.076000	0.077140	0.074500	0.075750	-3.992%	81,125	+89.835%
2025-04-15	0.069000	0.078900	0.066000	0.078900	+19.781%	365,611	+82.256%
2025-04-14	0.072000	0.072000	0.060500	0.065870	-5.900%	54,725	+118.309%
2025-04-11	0.052600	0.070000	0.052600	0.070000	+21.317%	70,500	+105.429%
2025-04-10	0.061100	0.068000	0.057700	0.057700	-10.125%	3,025	+149.220%
2025-04-09	0.057000	0.066000	0.057000	0.064200	+12.632%	72,900	+123.988%
2025-04-08	0.064300	0.064300	0.057000	0.057000	-10.518%	96,187	+152.281%
2025-04-07	0.060000	0.063700	0.058500	0.063700	-2.346%	53,930	+125.746%
2025-04-04	0.061050	0.065230	0.058850	0.065230	+3.540%	62,360	+120.451%
2025-04-03	0.062600	0.065650	0.055200	0.063000	-5.970%	84,210	+128.254%
2025-04-02	0.067200	0.067200	0.063260	0.067000	-2.899%	91,214	+114.627%
2025-04-01	0.061400	0.069000	0.061400	0.069000	-4.696%	115,100	+108.406%
2025-03-31	0.073050	0.073050	0.065400	0.072400	+3.207%	58,250	+98.619%
2025-03-28	0.065900	0.070150	0.065900	0.070150	+6.127%	9,568	+104.989%
2025-03-26	0.067000	0.071950	0.065700	0.066100	-5.571%	52,036	+117.549%
2025-03-25	0.068750	0.070000	0.068750	0.070000	-1.200%	36,000	+105.429%
2025-03-24	0.068080	0.075000	0.065000	0.070850	-0.338%	132,039	+102.964%
2025-03-21	0.074000	0.074000	0.071090	0.071090	-5.966%	12,810	+102.279%
2025-03-19	0.077600	0.077600	0.075600	0.075600	+2.162%	10,176	+90.212%
2025-03-18	0.086000	0.086000	0.074000	0.074000	-3.709%	19,071	+94.324%
2025-03-17	0.078700	0.079800	0.071700	0.076850	+3.432%	44,154	+87.118%
2025-03-13	0.077200	0.078950	0.074300	0.074300	-0.535%	89,001	+93.540%
2025-03-12	0.068500	0.074700	0.060000	0.074700	+9.239%	534,666	+92.503%
2025-03-11	0.070500	0.070500	0.065200	0.068382	-0.824%	49,479	+110.289%
2025-03-10	0.067000	0.082000	0.067000	0.068950	-12.191%	25,275	+108.557%
2025-03-07	0.078523	0.078523	0.078523	0.078523	-1.846%	6,050	+83.131%
2025-03-06	0.075800	0.080000	0.075800	0.080000	+9.890%	8,000	+79.750%
2025-03-05	0.077700	0.082000	0.072800	0.072800	+1.111%	27,807	+97.527%
2025-03-04	0.073200	0.076875	0.068600	0.072000	-1.907%	102,468	+99.722%
2025-03-03	0.064750	0.074700	0.061500	0.073400	-3.230%	380,994	+95.913%
2025-02-28	0.060000	0.077700	0.060000	0.075850	+9.452%	245,376	+89.585%
2025-02-26	0.071258	0.071258	0.069300	0.069300	-5.612%	12,501	+107.504%
2025-02-25	0.083500	0.083500	0.065000	0.073420	+0.438%	202,667	+95.859%
2025-02-24	0.083525	0.085300	0.073100	0.073100	-4.194%	119,206	+96.717%
2025-02-21	0.071500	0.076300	0.071500	0.076300	+2.416%	1,100	+88.467%
2025-02-20	0.074500	0.074500	0.074500	0.074500	+1.915%	5,000	+93.020%
2025-02-19	0.076000	0.082600	0.073100	0.073100	-2.533%	176,594	+96.717%
2025-02-18	0.072940	0.075792	0.068000	0.075000	-3.969%	81,270	+91.733%
2025-02-14	0.073000	0.078100	0.073000	0.078100	+2.534%	34,255	+84.123%
2025-02-13	0.075100	0.083000	0.075100	0.076170	+1.560%	121,608	+88.788%
2025-02-12	0.075000	0.075000	0.075000	0.075000	-1.639%	197,735	+91.733%
2025-02-11	0.076920	0.076920	0.075000	0.076250	-0.066%	39,600	+88.590%
2025-02-10	0.078200	0.080000	0.075000	0.076300	-3.173%	40,708	+88.467%
2025-02-07	0.077500	0.080000	0.076300	0.078800	-1.500%	56,000	+82.487%
2025-02-06	0.080000	0.080000	0.075000	0.080000	+2.960%	53,012	+79.750%
2025-02-05	0.082500	0.082500	0.077700	0.077700	+7.099%	113,021	+85.071%
2025-02-04	0.075000	0.075000	0.070000	0.072550	-3.267%	71,511	+98.208%
2025-02-03	0.072200	0.075000	0.068500	0.075000	0.000%	162,510	+91.733%
2025-01-31	0.082800	0.082800	0.075000	0.075000	-12.791%	55,500	+91.733%
2025-01-30	0.080000	0.086000	0.072000	0.086000	+4.116%	44,149	+67.209%
2025-01-29	0.072418	0.082600	0.071600	0.082600	+14.167%	205,128	+74.092%
2025-01-28	0.077460	0.078200	0.069900	0.072350	+3.505%	29,511	+98.756%
2025-01-27	0.089900	0.090000	0.069900	0.069900	-15.324%	197,514	+105.722%
2025-01-24	0.076000	0.099000	0.074100	0.082550	+10.067%	499,991	+74.197%
2025-01-23	0.072600	0.080000	0.065100	0.075000	+2.740%	198,296	+91.733%
2025-01-22	0.068300	0.078350	0.067530	0.073000	+21.667%	196,200	+96.986%
2025-01-21	0.061750	0.063000	0.060000	0.060000	0.000%	8,200	+139.667%
2025-01-17	0.063100	0.063100	0.060000	0.060000	-9.228%	65,150	+139.667%
2025-01-16	0.060000	0.066100	0.057300	0.066100	+6.613%	288,365	+117.549%
2025-01-15	0.060900	0.064000	0.059300	0.062000	+8.108%	229,068	+131.935%
2025-01-14	0.060000	0.061390	0.054600	0.057350	+0.614%	17,309	+150.741%
2025-01-13	0.064000	0.064000	0.055900	0.057000	-10.938%	5,276	+152.281%
2025-01-10	0.061222	0.064000	0.058700	0.064000	0.000%	21,968	+124.688%
2025-01-08	0.064000	0.064000	0.064000	0.064000	+4.746%	25,867	+124.688%
2025-01-07	0.062800	0.064000	0.057550	0.061100	+4.266%	130,425	+135.352%
2025-01-06	0.059600	0.063400	0.058600	0.058600	+5.206%	27,251	+145.392%
2025-01-03	0.054250	0.062500	0.054250	0.055700	+0.360%	215,289	+158.169%
2025-01-02	0.054580	0.060000	0.054300	0.055500	+11.000%	121,789	+159.099%
2024-12-31	0.053700	0.061000	0.047100	0.050000	-10.314%	247,389	+187.600%
2024-12-30	0.052600	0.057400	0.050600	0.055750	-4.701%	34,552	+157.937%
2024-12-27	0.062240	0.062240	0.058300	0.058500	-2.500%	146,604	+145.812%
2024-12-26	0.059000	0.063500	0.058000	0.060000	+1.523%	24,681	+139.667%
2024-12-24	0.071200	0.071200	0.059100	0.059100	-13.088%	27,500	+143.316%
2024-12-23	0.062550	0.068000	0.058000	0.068000	+9.325%	11,191	+111.471%
2024-12-20	0.060800	0.062900	0.057300	0.062200	+5.872%	34,514	+131.190%
2024-12-19	0.063600	0.065000	0.058750	0.058750	-4.627%	88,676	+144.766%
2024-12-18	0.063000	0.066300	0.057000	0.061600	-2.652%	79,350	+133.442%
2024-12-17	0.063300	0.064800	0.061500	0.063278	+7.616%	20,000	+127.251%
2024-12-16	0.058100	0.060400	0.053100	0.058800	+1.205%	74,151	+144.558%
2024-12-13	0.060150	0.060150	0.058100	0.058100	-3.808%	71,200	+147.504%
2024-12-12	0.067400	0.067400	0.055100	0.060400	-19.467%	464,980	+138.079%
2024-12-11	0.075000	0.075000	0.070350	0.075000	+0.267%	23,870	+91.733%
2024-12-10	0.072000	0.074800	0.066500	0.074800	+1.218%	123,259	+92.246%
2024-12-09	0.062800	0.075000	0.060000	0.073900	+7.726%	82,053	+94.587%
2024-12-06	0.068475	0.068600	0.068475	0.068600	-3.629%	12,022	+109.621%
2024-12-05	0.075000	0.075000	0.071183	0.071183	-1.409%	8,850	+102.015%
2024-12-04	0.079300	0.079300	0.067650	0.072200	-3.733%	83,240	+99.169%
2024-12-03	0.072500	0.079300	0.063600	0.075000	+23.967%	499,282	+91.733%
2024-12-02	0.060000	0.064400	0.060000	0.060500	-0.247%	90,630	+137.686%
2024-11-29	0.054500	0.060650	0.054500	0.060650	+1.354%	50,950	+137.098%
2024-11-27	0.056950	0.064250	0.056950	0.059840	+1.424%	377,091	+140.307%
2024-11-26	0.059000	0.059000	0.059000	0.059000	+9.057%	15,101	+143.729%
2024-11-25	0.058500	0.062200	0.053200	0.054100	-6.724%	151,023	+165.804%
2024-11-22	0.047800	0.059000	0.047800	0.058000	+16.000%	297,858	+147.931%
2024-11-21	0.060000	0.063000	0.047500	0.050000	-3.101%	755,367	+187.600%
2024-11-20	0.061600	0.061600	0.051600	0.051600	-15.824%	6,250	+178.682%
2024-11-19	0.065000	0.065000	0.059525	0.061300	+0.163%	78,665	+134.584%
2024-11-18	0.054150	0.065000	0.054150	0.061200	+9.286%	271,451	+134.967%
2024-11-15	0.057200	0.057200	0.052000	0.056000	+3.896%	107,506	+156.786%
2024-11-14	0.052900	0.057700	0.046100	0.053900	+1.316%	500,480	+166.790%
2024-11-13	0.055000	0.055400	0.053200	0.053200	-3.273%	54,283	+170.301%
2024-11-12	0.053810	0.055000	0.050050	0.055000	+5.769%	37,351	+161.455%
2024-11-11	0.057500	0.057500	0.050000	0.052000	-6.643%	92,227	+176.538%
2024-11-08	0.060000	0.060000	0.053200	0.055700	-1.154%	118,725	+158.169%
2024-11-07	0.061900	0.062000	0.055000	0.056350	-9.332%	145,913	+155.191%
2024-11-06	0.067750	0.067750	0.057900	0.062150	-11.214%	671,861	+131.376%
2024-11-04	0.074500	0.074500	0.070000	0.070000	-11.950%	92,635	+105.429%
2024-11-01	0.079500	0.079500	0.079500	0.079500	+2.913%	15,038	+80.881%
2024-10-31	0.075100	0.083000	0.075000	0.077250	+3.000%	45,842	+86.149%
2024-10-30	0.081000	0.081900	0.075000	0.075000	-4.822%	29,915	+91.733%
2024-10-29	0.075000	0.080000	0.074900	0.078800	+0.382%	23,341	+82.487%
2024-10-28	0.077500	0.079700	0.075000	0.078500	-0.381%	7,713	+83.185%
2024-10-25	0.082650	0.085350	0.077300	0.078800	-2.716%	461,328	+82.487%
2024-10-24	0.080000	0.081000	0.080000	0.081000	+6.649%	19,440	+77.531%
2024-10-23	0.077000	0.087700	0.075950	0.075950	-9.583%	46,355	+89.335%
2024-10-22	0.074000	0.086500	0.074000	0.084000	+12.676%	479,163	+71.190%
2024-10-21	0.073700	0.076320	0.073700	0.074550	+1.222%	17,096	+92.891%
2024-10-18	0.072300	0.078000	0.069300	0.073650	+2.221%	27,734	+95.248%
2024-10-17	0.074700	0.075350	0.068900	0.072050	-1.839%	411,681	+99.584%
2024-10-16	0.071300	0.074700	0.070000	0.073400	+0.548%	80,312	+95.913%
2024-10-15	0.082600	0.082600	0.063690	0.073000	-18.527%	274,659	+96.986%
2024-10-14	0.077000	0.089600	0.061200	0.089600	+23.416%	158,340	+60.491%
2024-10-11	0.070950	0.072600	0.066210	0.072600	-7.220%	300,435	+98.072%
2024-10-10	0.073460	0.082000	0.071950	0.078250	+8.605%	221,751	+83.770%
2024-10-09	0.077900	0.077900	0.065000	0.072050	+5.956%	136,427	+99.584%
2024-10-08	0.072653	0.074330	0.068000	0.068000	-6.207%	20,261	+111.471%
2024-10-07	0.070000	0.075000	0.068200	0.072500	+3.571%	172,737	+98.345%
2024-10-04	0.068200	0.070000	0.065000	0.070000	+5.263%	26,533	+105.429%
2024-10-03	0.063400	0.066500	0.060700	0.066500	+6.400%	46,350	+116.241%
2024-10-02	0.062500	0.062500	0.062500	0.062500	+2.124%	11,053	+130.080%
2024-10-01	0.063400	0.063400	0.058900	0.061200	+1.157%	185,772	+134.967%
2024-09-30	0.070000	0.070100	0.060500	0.060500	-9.023%	34,000	+137.686%
2024-09-27	0.069600	0.073800	0.064600	0.066500	-5.000%	23,009	+116.241%
2024-09-26	0.079300	0.079300	0.069800	0.070000	+1.010%	29,026	+105.429%
2024-09-25	0.070500	0.077100	0.069300	0.069300	-9.115%	20,370	+107.504%
2024-09-24	0.082300	0.082300	0.070000	0.076250	+8.929%	44,427	+88.590%
2024-09-23	0.076700	0.082300	0.070000	0.070000	-8.973%	15,256	+105.429%
2024-09-20	0.075000	0.076900	0.070029	0.076900	+4.768%	32,794	+86.996%
2024-09-19	0.078700	0.078700	0.073400	0.073400	-2.133%	11,205	+95.913%
2024-09-18	0.060200	0.075000	0.060200	0.075000	+26.050%	174,169	+91.733%
2024-09-17	0.055000	0.061600	0.053800	0.059500	+2.586%	212,205	+141.681%
2024-09-16	0.060000	0.060000	0.057500	0.058000	+3.571%	95,140	+147.931%
2024-09-13	0.060000	0.060000	0.055600	0.056000	-5.882%	291,868	+156.786%
2024-09-12	0.045900	0.060000	0.045900	0.059500	+29.630%	209,320	+141.681%
2024-09-11	0.049000	0.057000	0.045900	0.045900	-16.998%	218,070	+213.290%
2024-09-10	0.055300	0.062000	0.055300	0.055300	-4.076%	41,189	+160.036%
2024-09-09	0.062000	0.062000	0.055700	0.057650	-4.711%	118,850	+149.436%
2024-09-06	0.064000	0.066000	0.060500	0.060500	+5.936%	95,588	+137.686%
2024-09-05	0.066000	0.066000	0.057110	0.057110	-13.463%	48,506	+151.795%
2024-09-04	0.066700	0.067000	0.063300	0.065995	-1.353%	39,900	+117.895%
2024-09-03	0.065000	0.068000	0.064000	0.066900	-1.036%	96,300	+114.948%
2024-08-30	0.067640	0.067640	0.066950	0.067600	-4.789%	37,546	+112.722%
2024-08-29	0.066800	0.071000	0.065960	0.071000	+2.899%	75,700	+102.535%
2024-08-28	0.061570	0.069000	0.061570	0.069000	-1.646%	18,000	+108.406%
2024-08-27	0.073800	0.073800	0.070000	0.070155	-0.064%	6,400	+104.975%
2024-08-26	0.068830	0.070200	0.068830	0.070200	+7.176%	36,509	+104.843%
2024-08-23	0.068700	0.070000	0.065440	0.065500	-2.963%	97,831	+119.542%
2024-08-22	0.067500	0.067500	0.064800	0.067500	0.000%	22,266	+113.037%
2024-08-21	0.065000	0.067500	0.065000	0.067500	+9.756%	51,184	+113.037%
2024-08-20	0.066000	0.066000	0.061500	0.061500	-0.324%	20,550	+133.821%
2024-08-19	0.063720	0.065000	0.061600	0.061700	-9.265%	69,050	+133.063%
2024-08-16	0.064800	0.068000	0.064800	0.068000	+6.625%	5,125	+111.471%
2024-08-15	0.066000	0.066000	0.063775	0.063775	+5.239%	8,060	+125.480%
2024-08-14	0.065010	0.065010	0.060600	0.060600	-3.040%	550	+137.294%
2024-08-13	0.061250	0.070600	0.061250	0.062500	-4.288%	22,851	+130.080%
2024-08-12	0.070000	0.070000	0.058100	0.065300	+5.221%	218,930	+120.214%
2024-08-09	0.067320	0.067320	0.058000	0.062060	-5.970%	46,760	+131.711%
2024-08-08	0.069000	0.071980	0.065900	0.066000	-3.509%	66,002	+117.879%
2024-08-07	0.067000	0.073200	0.065000	0.068400	+1.634%	86,982	+110.234%
2024-08-06	0.069000	0.072500	0.067300	0.067300	-3.857%	11,203	+113.670%
2024-08-05	0.065000	0.070000	0.065000	0.070000	+0.719%	41,200	+105.429%
2024-08-02	0.073500	0.073500	0.065000	0.069500	-3.472%	54,756	+106.906%
2024-08-01	0.070700	0.074000	0.066700	0.072000	+1.911%	127,100	+99.722%
2024-07-31	0.072300	0.075000	0.066200	0.070650	-5.800%	45,500	+103.539%
2024-07-30	0.075000	0.075000	0.075000	0.075000	-9.639%	34,325	+91.733%
2024-07-29	0.073650	0.083000	0.071400	0.083000	+13.699%	30,300	+73.253%
2024-07-26	0.073000	0.073000	0.066180	0.073000	+3.399%	90,340	+96.986%
2024-07-25	0.071060	0.074900	0.070000	0.070600	-3.022%	1,602	+103.683%
2024-07-24	0.063000	0.075800	0.063000	0.072800	-5.455%	28,479	+97.527%
2024-07-23	0.076650	0.077000	0.075000	0.077000	+5.119%	11,001	+86.753%
2024-07-22	0.080600	0.080600	0.068300	0.073250	+1.174%	8,480	+96.314%
2024-07-19	0.067700	0.075800	0.063000	0.072400	-1.630%	119,475	+98.619%
2024-07-18	0.070000	0.075200	0.070000	0.073600	+6.667%	77,500	+95.380%
2024-07-17	0.077100	0.077300	0.063000	0.069000	-10.968%	215,890	+108.406%
2024-07-16	0.075300	0.077500	0.075300	0.077500	-0.257%	20,500	+85.548%
2024-07-15	0.078000	0.080654	0.073900	0.077700	-0.385%	146,842	+85.071%
2024-07-12	0.084030	0.084100	0.075000	0.078000	-4.878%	253,820	+84.359%
2024-07-11	0.077350	0.082000	0.077350	0.082000	-0.606%	16,075	+75.366%
2024-07-10	0.082000	0.085000	0.079000	0.082500	-2.941%	43,520	+74.303%
2024-07-09	0.083940	0.086750	0.083220	0.085000	+6.250%	158,730	+69.176%
2024-07-08	0.078000	0.082200	0.078000	0.080000	-8.676%	77,652	+79.750%
2024-07-05	0.087000	0.087600	0.082800	0.087600	+1.108%	8,165	+64.155%
2024-07-03	0.084360	0.087600	0.084360	0.086640	+5.715%	12,635	+65.974%
2024-07-02	0.081956	0.081956	0.081956	0.081956	-3.694%	1,257	+75.460%
2024-07-01	0.085000	0.085100	0.084050	0.085100	+4.213%	6,700	+68.978%
2024-06-28	0.080350	0.081660	0.079700	0.081660	-3.178%	12,000	+76.096%
2024-06-27	0.079638	0.090000	0.079638	0.084340	+5.491%	50,250	+70.500%
2024-06-26	0.081200	0.083600	0.078000	0.079950	-0.063%	21,000	+79.862%
2024-06-25	0.081800	0.082200	0.078800	0.080000	-4.535%	59,539	+79.750%
2024-06-24	0.081700	0.083800	0.079700	0.083800	+4.099%	2,081	+71.599%
2024-06-21	0.088050	0.092600	0.080500	0.080500	-4.167%	180,643	+78.634%
2024-06-20	0.085840	0.085840	0.080000	0.084000	-3.159%	64,565	+71.190%
2024-06-18	0.081900	0.088900	0.080000	0.086740	+3.262%	80,028	+65.783%
2024-06-17	0.085750	0.088600	0.084000	0.084000	-1.926%	75,088	+71.190%
2024-06-14	0.083650	0.085650	0.079500	0.085650	0.000%	154,232	+67.893%
2024-06-13	0.082600	0.088600	0.082600	0.085650	+1.241%	70,904	+67.893%
2024-06-12	0.085000	0.085000	0.084600	0.084600	+1.793%	8,048	+69.976%
2024-06-11	0.085000	0.085000	0.080000	0.083110	-2.224%	240,849	+73.024%
2024-06-10	0.085000	0.085000	0.082820	0.085000	+1.675%	140,921	+69.176%
2024-06-07	0.088700	0.088700	0.080000	0.083600	-2.791%	116,128	+72.010%
2024-06-06	0.084900	0.088300	0.084900	0.086000	-0.356%	157,692	+67.209%
2024-06-05	0.090000	0.095500	0.082600	0.086307	-2.346%	507,878	+66.615%
2024-06-04	0.094400	0.095300	0.088380	0.088380	-4.506%	82,608	+62.706%
2024-06-03	0.092100	0.095000	0.090000	0.092550	+2.378%	107,213	+55.375%
2024-05-31	0.086000	0.094800	0.082600	0.090400	+10.649%	327,403	+59.071%
2024-05-30	0.085800	0.085800	0.081700	0.081700	-3.656%	118,977	+76.010%
2024-05-29	0.081900	0.084800	0.080000	0.084800	+4.305%	291,444	+69.575%
2024-05-28	0.084500	0.084560	0.080000	0.081300	-4.127%	901,385	+76.876%
2024-05-24	0.095000	0.095000	0.083680	0.084800	-8.384%	506,880	+69.575%
2024-05-23	0.102000	0.102000	0.089800	0.092560	-1.532%	110,118	+55.359%
2024-05-22	0.095000	0.097400	0.094000	0.094000	-2.591%	139,655	+52.979%
2024-05-21	0.107800	0.110000	0.095000	0.096500	-10.731%	386,241	+49.016%
2024-05-20	0.100000	0.108100	0.097500	0.108100	+10.872%	404,848	+33.025%
2024-05-17	0.100000	0.100000	0.094900	0.097500	+8.454%	124,246	+47.487%
2024-05-16	0.090000	0.092600	0.086000	0.089900	0.000%	366,696	+59.956%
2024-05-15	0.090257	0.095000	0.089800	0.089900	-1.909%	682,923	+59.956%
2024-05-14	0.090900	0.095000	0.090000	0.091650	-2.851%	200,094	+56.901%
2024-05-13	0.099900	0.099900	0.092500	0.094340	+1.115%	186,787	+52.427%
2024-05-10	0.099600	0.099900	0.092500	0.093300	-5.567%	48,298	+54.126%
2024-05-09	0.093000	0.099500	0.092000	0.098800	+6.580%	226,702	+45.547%
2024-05-08	0.098000	0.100000	0.090720	0.092700	+0.325%	108,638	+55.124%
2024-05-07	0.089000	0.092400	0.086900	0.092400	+3.587%	202,350	+55.628%
2024-05-06	0.083300	0.091830	0.081600	0.089200	+4.633%	122,084	+61.211%
2024-05-03	0.088350	0.088400	0.082200	0.085250	-1.445%	132,502	+68.680%
2024-05-01	0.086500	0.086500	0.084000	0.086500	+0.875%	32,800	+66.243%
2024-04-30	0.088000	0.088360	0.085750	0.085750	+1.720%	10,950	+67.697%
2024-04-29	0.090000	0.090000	0.084300	0.084300	+1.019%	23,157	+70.581%
2024-04-26	0.085000	0.089000	0.083120	0.083450	-1.824%	90,616	+72.319%
2024-04-25	0.085950	0.088000	0.083100	0.085000	-7.609%	90,600	+69.176%
2024-04-24	0.085100	0.092000	0.085100	0.092000	+4.190%	192,675	+56.304%
2024-04-23	0.083500	0.089000	0.083300	0.088300	+3.882%	33,077	+62.854%
2024-04-22	0.086260	0.091700	0.081600	0.085000	-4.494%	9,376	+69.176%
2024-04-19	0.095400	0.095400	0.089000	0.089000	-0.112%	38,552	+61.573%
2024-04-18	0.089640	0.094900	0.086050	0.089100	+0.225%	26,601	+61.392%
2024-04-17	0.093920	0.095000	0.088900	0.088900	-7.994%	427,346	+61.755%
2024-04-16	0.097000	0.103600	0.096624	0.096624	-2.004%	67,070	+48.824%
2024-04-15	0.105000	0.105000	0.097000	0.098600	+1.644%	133,179	+45.842%
2024-04-12	0.094100	0.102300	0.094000	0.097005	+0.732%	75,956	+48.240%
2024-04-11	0.097150	0.099000	0.096300	0.096300	-0.393%	10,410	+49.325%
2024-04-10	0.100000	0.100000	0.096680	0.096680	+0.249%	15,037	+48.738%
2024-04-09	0.105000	0.105000	0.095250	0.096440	-7.269%	108,595	+49.108%
2024-04-08	0.105300	0.105300	0.102200	0.104000	+4.000%	11,050	+38.269%
2024-04-05	0.106700	0.112000	0.100000	0.100000	+1.010%	83,012	+43.800%
2024-04-04	0.116100	0.116100	0.099000	0.099000	-16.385%	489,868	+45.253%
2024-04-03	0.111419	0.118500	0.105280	0.118400	+7.636%	146,325	+21.453%
2024-04-02	0.110000	0.111500	0.099950	0.110000	+10.000%	13,212	+30.727%
2024-04-01	0.100000	0.104300	0.090300	0.100000	+5.263%	133,171	+43.800%
2024-03-28	0.085050	0.095000	0.085050	0.095000	+7.345%	285,050	+51.368%
2024-03-27	0.080500	0.089700	0.076980	0.088500	+7.013%	227,498	+62.486%
2024-03-26	0.085000	0.085000	0.077200	0.082700	-2.706%	195,724	+73.881%
2024-03-25	0.088900	0.088900	0.082000	0.085000	-0.875%	97,952	+69.176%
2024-03-22	0.087549	0.090000	0.083406	0.085750	-4.722%	484,449	+67.697%
2024-03-21	0.093315	0.098000	0.090000	0.090000	-6.639%	346,796	+59.778%
2024-03-20	0.104300	0.104300	0.095000	0.096400	-5.951%	152,421	+49.170%
2024-03-19	0.099000	0.105000	0.098400	0.102500	+0.886%	97,653	+40.293%
2024-03-18	0.103000	0.104500	0.100000	0.101600	-1.693%	213,307	+41.535%
2024-03-15	0.107700	0.107700	0.102500	0.103350	-2.334%	29,666	+39.139%
2024-03-14	0.102100	0.107090	0.100000	0.105820	-6.519%	33,077	+35.891%
2024-03-13	0.113100	0.114900	0.106500	0.113200	+0.177%	41,592	+27.032%
2024-03-12	0.107980	0.113000	0.107000	0.113000	+2.727%	10,825	+27.257%
2024-03-11	0.110700	0.114900	0.102850	0.110000	+1.103%	220,486	+30.727%
2024-03-08	0.108300	0.108900	0.106680	0.108800	-1.091%	83,171	+32.169%
2024-03-07	0.113600	0.122880	0.105950	0.110000	+0.917%	156,099	+30.727%
2024-03-06	0.108200	0.111400	0.105800	0.109000	+0.646%	65,737	+31.927%
2024-03-05	0.110000	0.117740	0.107000	0.108300	-12.661%	98,977	+32.779%
2024-03-04	0.110200	0.125000	0.096200	0.124000	+18.095%	750,279	+15.968%
2024-03-01	0.095200	0.120000	0.095200	0.105000	+4.778%	764,237	+36.952%
2024-02-29	0.099000	0.100212	0.085000	0.100212	+12.724%	696,830	+43.496%
2024-02-28	0.099000	0.099000	0.083000	0.088900	-3.767%	95,649	+61.755%
2024-02-27	0.101240	0.104394	0.083900	0.092380	-8.353%	170,260	+55.661%
2024-02-26	0.105350	0.105350	0.087050	0.100800	-8.613%	289,234	+42.659%
2024-02-23	0.115600	0.126800	0.109350	0.110300	+0.639%	197,380	+30.372%
2024-02-22	0.102340	0.115600	0.100000	0.109600	+9.600%	232,359	+31.204%
2024-02-21	0.103935	0.105120	0.098000	0.100000	-5.123%	597,366	+43.800%
2024-02-20	0.124700	0.130200	0.098800	0.105400	-10.754%	292,699	+36.433%
2024-02-16	0.130800	0.131000	0.114400	0.118100	-9.709%	224,041	+21.761%
2024-02-15	0.125400	0.131000	0.115280	0.130800	0.000%	124,079	+9.939%
2024-02-14	0.128600	0.134900	0.123600	0.130800	+9.000%	55,125	+9.939%
2024-02-13	0.130000	0.134900	0.119570	0.120000	-7.493%	114,063	+19.833%
2024-02-12	0.138250	0.138250	0.128000	0.129720	-5.314%	63,962	+10.854%
2024-02-09	0.151300	0.151300	0.137000	0.137000	-4.062%	218,150	+4.964%
2024-02-08	0.143000	0.144500	0.134000	0.142800	-1.517%	189,900	+0.700%
2024-02-07	0.133285	0.145000	0.125000	0.145000	+5.072%	186,094	-0.828%
2024-02-06	0.127800	0.138160	0.122500	0.138000	-2.522%	352,132	+4.203%
2024-02-05	0.136300	0.141570	0.130000	0.141570	-2.901%	61,327	+1.575%
2024-02-02	0.145000	0.145800	0.136260	0.145800	+1.958%	84,057	-1.372%
2024-02-01	0.137500	0.150200	0.137400	0.143000	0.000%	42,500	+0.559%
2024-01-31	0.145100	0.151000	0.143000	0.143000	-2.761%	75,557	+0.559%
2024-01-30	0.156500	0.156500	0.146250	0.147060	-4.568%	119,763	-2.217%
2024-01-29	0.154300	0.156500	0.151000	0.154100	+2.053%	17,561	-6.684%
2024-01-26	0.156720	0.158900	0.151000	0.151000	-0.658%	18,745	-4.768%
2024-01-25	0.152000	0.154020	0.144900	0.152000	-0.328%	51,248	-5.395%
2024-01-24	0.155800	0.158000	0.149480	0.152500	-3.481%	130,990	-5.705%
2024-01-23	0.162000	0.166000	0.147780	0.158000	-1.250%	73,500	-8.987%
2024-01-22	0.153300	0.164880	0.153300	0.160000	+5.506%	35,186	-10.125%
2024-01-19	0.147900	0.153300	0.147900	0.151650	-1.076%	44,800	-5.176%
2024-01-18	0.153000	0.163300	0.153000	0.153300	+1.888%	11,954	-6.197%
2024-01-17	0.167200	0.167200	0.145000	0.150460	-5.963%	174,031	-4.426%
2024-01-16	0.159900	0.168400	0.157000	0.160000	+8.181%	111,980	-10.125%
2024-01-12	0.159900	0.159900	0.140000	0.147900	-7.563%	995,365	-2.772%

.dark-mode .VMF3TT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMF3TT{ color: #333333; background-color: white; border: 2px solid #333333; }APAAFAPPIA RARE EARTHS URANINstock OTC

APAAF
APPIA RARE EARTHS URANIN
stock OTC