Dark

AOTUF
PRECINCT PROPERTIES NZ
stock OTC

Inactive

Nov 16, 2020

1.19USD0.000%(0.00)13,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.19)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-16	1.1900	1.1900	1.1900	1.1900	0.000%	13,000	0.000%
2020-11-11	1.1900	1.1900	1.1900	1.1900	+13.333%	12,000	0.000%
2020-09-02	1.0500	1.0500	1.0500	1.0500	0.000%	10,000	+13.333%
2020-08-25	1.0500	1.0500	1.0500	1.0500	-12.500%	5,000	+13.333%
2020-01-21	1.2400	1.2400	1.2000	1.2000	+16.505%	10,401	-0.833%
2019-03-29	1.0300	1.0300	1.0300	1.0300	+3.000%	1,616	+15.534%
2019-02-15	1.0200	1.0200	1.0000	1.0000	-0.990%	43,000	+19.000%
2019-01-22	1.0100	1.0100	1.0100	1.0100	0.000%	5,000	+17.822%
2019-01-17	1.0100	1.0100	1.0100	1.0100	-0.980%	12,500	+17.822%
2019-01-16	1.0200	1.0200	1.0200	1.0200	+7.368%	40,000	+16.667%
2019-01-07	0.9500	0.9500	0.9500	0.9500	-9.524%	500	+25.263%
2018-12-10	1.0500	1.0500	1.0500	1.0500	+16.667%	500	+13.333%
2018-07-13	0.9000	0.9000	0.9000	0.9000	+2.273%	2,305	+32.222%
2018-06-05	0.8800	0.8800	0.8800	0.8800	-2.222%	450	+35.227%
2018-04-03	0.9000	0.9000	0.9000	0.9000	-2.174%	8,000	+32.222%
2018-01-05	0.9200	0.9200	0.9200	0.9200	-1.604%	5,000	+29.348%
2017-11-16	0.9350	0.9350	0.9350	0.9350	+1.630%	100	+27.273%
2017-07-31	0.9200	0.9200	0.9200	0.9200	+16.456%	642	+29.348%
2017-04-07	0.7900	0.7900	0.7900	0.7900	+5.333%	35,000	+50.633%
2017-03-16	0.7500	0.7500	0.7500	0.7500	-10.714%	8,000	+58.667%
2017-03-03	0.8400	0.8400	0.8400	0.8400	-1.176%	20,000	+41.667%
2017-02-21	0.8500	0.8500	0.8500	0.8500	-1.163%	450	+40.000%
2017-02-16	0.8600	0.8600	0.8600	0.8600	-6.926%	4,902	+38.372%
2016-09-28	0.9240	0.9240	0.9240	0.9240	+6.821%	4,901	+28.788%
2016-07-21	0.8650	0.8650	0.8650	0.8650	+1.765%	10,000	+37.572%
2016-07-12	0.8500	0.8500	0.8500	0.8500	0.000%	10,000	+40.000%
2016-07-11	0.8500	0.8500	0.8500	0.8500	+0.592%	112,000	+40.000%
2016-04-11	0.8450	0.8450	0.8450	0.8450	-2.874%	24,000	+40.828%
2016-04-06	0.8700	0.8700	0.8700	0.8700	+10.127%	14,000	+36.782%
2016-03-04	0.7900	0.7900	0.7900	0.7900	-3.659%	2,000	+50.633%
2015-10-12	0.8200	0.8200	0.8200	0.8200	+18.841%	642	+45.122%
2015-09-21	0.6900	0.6900	0.6900	0.6900	-4.167%	622	+72.464%
2015-08-17	0.7200	0.7200	0.7200	0.7200	+2.857%	78,000	+65.278%
2015-08-14	0.7000	0.7000	0.7000	0.7000	-9.091%	100,000	+70.000%
2015-07-16	0.7700	0.7700	0.7700	0.7700	+4.054%	6,656	+54.545%
2015-07-01	0.7400	0.7400	0.7400	0.7400	-8.642%	1,344	+60.811%
2015-06-12	0.8100	0.8100	0.8100	0.8100	0.000%	7,000	+46.914%
2015-05-12	0.8100	0.8100	0.8100	0.8100	-4.706%	14,000	+46.914%
2015-04-29	0.8500	0.8500	0.8500	0.8500	0.000%	13,600	+40.000%
2015-03-09	0.8500	0.8500	0.8500	0.8500	-0.398%	2,000	+40.000%
2015-02-09	0.8534	0.8534	0.8534	0.8534	-1.147%	25,193	+39.442%
2015-02-03	0.8633	0.8633	0.8633	0.8633	-13.670%	1,008	+37.843%
2015-01-07	1.0000	1.0000	1.0000	1.0000	+15.835%	5,039	+19.000%
2014-11-19	0.8633	0.8633	0.8633	0.8633	-1.145%	1,008	+37.843%
2014-11-18	0.8733	0.8733	0.8733	0.8733	+2.332%	1,008	+36.265%
2014-11-13	0.8534	0.8534	0.8534	0.8534	+1.174%	1,008	+39.442%
2014-11-05	0.8435	0.8435	0.8435	0.8435	-6.589%	2,015	+41.079%
2014-08-14	0.9030	0.9030	0.9030	0.9030	-2.156%	1,008	+31.783%
2014-07-23	0.9229	0.9229	0.9229	0.9229	0.000%	1,512	+28.941%
2014-06-30	0.9229	0.9229	0.9229	0.9229	+4.495%	431	+28.941%
2014-06-27	0.8832	0.8832	0.8832	0.8832	+1.134%	62,360	+34.737%
2014-06-19	0.8733	0.8733	0.8733	0.8733	-2.217%	2,015	+36.265%
2014-06-16	0.8931	0.8931	0.8931	0.8931	+5.256%	2,015	+33.244%
2014-05-01	0.8485	0.8485	0.8485	0.8485	+6.877%	6,085	+40.247%
2014-01-08	0.7939	0.7939	0.7939	0.7939	0.000%	2,519	+49.893%
2014-01-07	0.7939	0.7939	0.7939	0.7939	-4.762%	16,123	+49.893%
2014-01-06	0.8336	0.8336	0.8336	0.8336	0.000%	6,085	+42.754%
2013-12-18	0.8336	0.8336	0.8336	0.8336	0.000%	35,270	+42.754%
2013-12-02	0.8336	0.8336	0.8336	0.8336	-1.174%	202	+42.754%
2013-11-25	0.7790	0.8435	0.7790	0.8435	+8.280%	40,308	+41.079%
2013-11-13	0.7790	0.7790	0.7790	0.7790	-0.638%	22,170	+52.760%
2013-11-12	0.7840	0.7840	0.7840	0.7840	-2.463%	45,347	+51.786%
2013-10-03	0.8038	0.8038	0.8038	0.8038	-1.217%	1,008	+48.047%
2013-09-19	0.8137	0.8137	0.8137	0.8137	-5.745%	1,008	+46.246%
2013-05-24	0.8633	0.8633	0.8633	0.8633	+1.160%	1,008	+37.843%
2013-04-08	0.8534	0.8534	0.8534	0.8534	-3.374%	151	+39.442%
2013-02-27	0.8832	0.8832	0.8832	0.8832	+15.587%	151	+34.737%
2012-11-26	0.7641	0.7641	0.7641	0.7641	-3.754%	80,617	+55.739%
2012-11-23	0.7939	0.7939	0.7939	0.7939	0.000%	504	+49.893%
2012-09-28	0.7939	0.7939	0.7939	0.7939	+1.263%	1,008	+49.893%
2012-09-19	0.7840	0.7840	0.7840	0.7840	0.000%	2,015	+51.786%
2012-09-07	0.7840	0.7840	0.7840	0.7840	+5.334%	1,008	+51.786%
2012-08-30	0.7492	0.7492	0.7443	0.7443	-2.591%	43,835	+59.882%
2012-08-16	0.7641	0.7641	0.7641	0.7641	-2.538%	504	+55.739%
2012-08-01	0.7840	0.7840	0.7840	0.7840	+8.227%	1,008	+51.786%
2012-06-29	0.7244	0.7244	0.7244	0.7244	+4.290%	5,039	+64.274%
2012-06-01	0.6946	0.6946	0.6946	0.6946	-2.785%	13,100	+71.322%
2012-03-15	0.7145	0.7145	0.7145	0.7145	+4.352%	6,046	+66.550%
2012-03-13	0.6847	0.6847	0.6847	0.6847	+6.155%	7,457	+73.799%
2012-01-26	0.6450	0.6450	0.6450	0.6450	-2.993%	1,512	+84.496%
2012-01-18	0.6649	0.6649	0.6649	0.6649	+11.673%	1,512	+78.974%
2011-12-30	0.6153	0.6153	0.5954	0.5954	0.000%	10,077	+99.866%
2011-12-14	0.5954	0.5954	0.5954	0.5954	-6.251%	1,008	+99.866%
2011-11-09	0.6351	0.6351	0.6351	0.6351	-4.482%	1,008	+87.372%
2011-11-07	0.6649	0.6649	0.6649	0.6649	+1.527%	2,015	+78.974%
2011-11-04	0.6549	0.6549	0.6549	0.6549	+3.118%	1,008	+81.707%
2011-10-27	0.6351	0.6351	0.6351	0.6351	-1.535%	1,008	+87.372%
2011-10-26	0.6450	0.6450	0.6450	0.6450	+1.559%	1,008	+84.496%
2011-10-18	0.6351	0.6351	0.6351	0.6351	-1.535%	1,008	+87.372%
2011-08-12	0.6450	0.6450	0.6450	0.6450	-2.993%	1,008	+84.496%
2011-06-29	0.6649	0.6649	0.6649	0.6649	+11.673%	12,093	+78.974%
2011-06-28	0.6004	0.6004	0.5954	0.5954	-0.833%	8,062	+99.866%
2011-06-23	0.6004	0.6004	0.6004	0.6004	-9.701%	1,008	+98.201%
2011-06-01	0.6649	0.6649	0.6649	0.6649	+11.673%	423	+78.974%
2011-04-20	0.5954	0.5954	0.5954	0.5954	+7.144%	1,008	+99.866%
2011-04-15	0.5557	0.5557	0.5557	0.5557	0.000%	1,008	+114.144%
2011-04-12	0.5557	0.5557	0.5557	0.5557	0.000%	2,519	+114.144%
2011-04-11	0.5557	0.5557	0.5557	0.5557	+21.731%	2,015	+114.144%
2010-10-27	0.4565	0.4565	0.4565	0.4565	0.000%	3,023	+160.679%
2010-10-26	0.4565	0.4565	0.4565	0.4565	0.000%	1,008	+160.679%
2010-09-15	0.4565	0.4565	0.4565	0.4565	+4.558%	2,015	+160.679%
2010-05-26	0.4366	0.4366	0.4366	0.4366	-27.870%	5,039	+172.561%
2009-10-26	0.6053	0.6053	0.6053	0.6053	+15.098%	2,519	+96.597%
2009-08-31	0.5259	0.5259	0.5259	0.5259	-1.866%	1,008	+126.279%
2009-08-04	0.4763	0.5359	0.4763	0.5359	+10.199%	4,031	+122.056%
2009-06-23	0.4863	0.4863	0.4863	0.4863	+8.889%	20,658	+144.705%
2009-05-06	0.4466	0.4466	0.4466	0.4466	0.000%	2,015	+166.458%
2009-04-16	0.4466	0.4466	0.4466	0.4466	0.000%	1,512	+166.458%
2009-03-13	0.4466	0.4466	0.4466	0.4466	+7.150%	1,008	+166.458%
2009-03-03	0.4168	0.4168	0.4168	0.4168	-10.635%	1,008	+185.509%
2009-02-09	0.4664	0.4664	0.4664	0.4664	-3.096%	2,015	+155.146%
2009-01-22	0.4813	0.4813	0.4813	0.4813	+3.195%	125,964	+147.247%
2008-11-24	0.4664	0.4664	0.4664	0.4664	+4.433%	15,620	+155.146%
2008-11-19	0.4466	0.4466	0.4466	0.4466	-9.996%	10,077	+166.458%
2008-11-18	0.4962	0.4962	0.4962	0.4962	0.000%	1,512	+139.823%
2008-11-13	0.4962	0.4962	0.4962	0.4962	0.000%	1,008	+139.823%

.dark-mode .yb18Lr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb18Lr{ color: #333333; background-color: white; border: 2px solid #333333; }AOTUFPRECINCT PROPERTIES NZstock OTC

AOTUF
PRECINCT PROPERTIES NZ
stock OTC