Dark

ANTH
ANTHERA PHARMS INC NEW
stock OTC

Inactive

Dec 31, 2021

0.000100USD0.000%(0.000000)17,752

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-20	0.0001	0.0001	0.0001	0.0001	-50.000%	17,752	0.000%
2021-12-17	0.0002	0.0002	0.0002	0.0002	0.000%	45,460	-50.000%
2021-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	-50.000%
2021-12-15	0.0002	0.0002	0.0002	0.0002	0.000%	2,495	-50.000%
2021-12-14	0.0001	0.0002	0.0001	0.0002	+100.000%	29,505	-50.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	4,136	0.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,537	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	3,860	0.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	41,187	0.000%
2021-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	15,194	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	4,914	0.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	78,009	0.000%
2021-11-29	0.0003	0.0003	0.0001	0.0001	0.000%	110,323	0.000%
2021-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	7,777	0.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	557	0.000%
2021-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	128,196	0.000%
2021-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,386	0.000%
2021-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	8,500	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	162	0.000%
2021-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	10,506	0.000%
2021-11-09	0.0001	0.0001	0.0001	0.0001	-50.000%	43,400	0.000%
2021-11-08	0.0001	0.0002	0.0001	0.0002	+100.000%	66,002	-50.000%
2021-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	162	0.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	-87.500%	2,500	0.000%
2021-09-27	0.0190	0.0200	0.0008	0.0008	-96.000%	4,670	-87.500%
2021-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	19,085	-99.500%
2021-09-23	0.0210	0.0210	0.0200	0.0200	-4.762%	34,539	-99.500%
2021-09-22	0.0210	0.0210	0.0210	0.0210	0.000%	18,644	-99.524%
2021-09-21	0.0210	0.0210	0.0210	0.0210	0.000%	4,400	-99.524%
2021-09-20	0.0210	0.0210	0.0210	0.0210	0.000%	36,571	-99.524%
2021-09-17	0.0201	0.0210	0.0201	0.0210	-1.408%	26,322	-99.524%
2021-09-16	0.0213	0.0225	0.0201	0.0213	+6.500%	3,697	-99.531%
2021-09-15	0.0250	0.0250	0.0200	0.0200	0.000%	69,555	-99.500%
2021-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	8,153	-99.500%
2021-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	662	-99.500%
2021-09-10	0.0200	0.0200	0.0200	0.0200	-1.478%	94,045	-99.500%
2021-09-09	0.0200	0.0203	0.0200	0.0203	+1.500%	11,409	-99.507%
2021-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	9,940	-99.500%
2021-09-07	0.0211	0.0240	0.0200	0.0200	-16.667%	11,180	-99.500%
2021-09-03	0.0211	0.0279	0.0211	0.0240	+14.286%	26,496	-99.583%
2021-09-02	0.0280	0.0280	0.0210	0.0210	-30.000%	5,572	-99.524%
2021-09-01	0.0300	0.0325	0.0300	0.0300	0.000%	30,825	-99.667%
2021-08-31	0.0280	0.0360	0.0280	0.0300	+38.889%	74,284	-99.667%
2021-08-30	0.0215	0.0240	0.0200	0.0216	-22.857%	43,952	-99.537%
2021-08-27	0.0280	0.0280	0.0215	0.0280	0.000%	59,450	-99.643%
2021-08-26	0.0270	0.0280	0.0231	0.0280	-3.448%	14,680	-99.643%
2021-08-25	0.0215	0.0299	0.0215	0.0290	-3.010%	65,455	-99.655%
2021-08-24	0.0350	0.0350	0.0213	0.0299	-9.394%	313,895	-99.666%
2021-08-23	0.0298	0.0350	0.0220	0.0330	+11.111%	285,045	-99.697%
2021-08-20	0.0270	0.0299	0.0244	0.0297	-6.013%	236,007	-99.663%
2021-08-19	0.0319	0.0319	0.0240	0.0316	-0.940%	185,481	-99.684%
2021-08-18	0.0278	0.0358	0.0240	0.0319	+10.000%	705,959	-99.687%
2021-08-17	0.0369	0.0369	0.0279	0.0290	-21.409%	117,400	-99.655%
2021-08-16	0.0215	0.0374	0.0215	0.0369	+19.032%	235,295	-99.729%
2021-08-12	0.0216	0.0349	0.0215	0.0310	-11.429%	387,565	-99.677%
2021-08-11	0.0349	0.0374	0.0221	0.0350	+2.941%	86,450	-99.714%
2021-08-10	0.0290	0.0350	0.0250	0.0340	+17.241%	295,088	-99.706%
2021-08-09	0.0253	0.0290	0.0250	0.0290	0.000%	34,927	-99.655%
2021-08-06	0.0249	0.0290	0.0249	0.0290	+12.840%	612,934	-99.655%
2021-08-05	0.0300	0.0300	0.0257	0.0257	-14.047%	80,095	-99.611%
2021-08-04	0.0256	0.0300	0.0256	0.0299	+3.460%	31,663	-99.666%
2021-08-03	0.0300	0.0380	0.0270	0.0289	-3.667%	755,425	-99.654%
2021-08-02	0.0389	0.0389	0.0250	0.0300	-22.879%	175,467	-99.667%
2021-07-30	0.0400	0.0410	0.0204	0.0389	0.000%	221,376	-99.743%
2021-07-29	0.0400	0.0400	0.0300	0.0389	-11.390%	68,851	-99.743%
2021-07-28	0.0447	0.0447	0.0300	0.0439	+65.038%	10,358	-99.772%
2021-07-27	0.0498	0.0498	0.0266	0.0266	-33.333%	1,243	-99.624%
2021-07-26	0.0434	0.0515	0.0150	0.0399	-10.135%	38,283	-99.749%
2021-07-23	0.0445	0.0600	0.0444	0.0444	+0.680%	100,165	-99.775%
2021-07-22	0.0500	0.0560	0.0441	0.0441	-21.250%	98,533	-99.773%
2021-07-21	0.0435	0.0560	0.0435	0.0560	0.000%	499	-99.821%
2021-07-20	0.0578	0.0600	0.0500	0.0560	-5.085%	18,612	-99.821%
2021-07-19	0.0502	0.0590	0.0500	0.0590	+5.925%	54,378	-99.831%
2021-07-16	0.0500	0.0618	0.0500	0.0557	-7.167%	48,015	-99.820%
2021-07-15	0.0510	0.0618	0.0501	0.0600	+9.091%	34,453	-99.833%
2021-07-14	0.0511	0.0640	0.0511	0.0550	-14.463%	33,536	-99.818%
2021-07-13	0.0511	0.0643	0.0511	0.0643	0.000%	14,048	-99.844%
2021-07-12	0.0603	0.0655	0.0505	0.0643	-1.832%	20,315	-99.844%
2021-07-09	0.0655	0.0655	0.0515	0.0655	+0.769%	6,508	-99.847%
2021-07-06	0.0652	0.0655	0.0501	0.0650	0.000%	135,500	-99.846%
2021-07-01	0.0650	0.0650	0.0579	0.0650	-0.459%	16,313	-99.846%
2021-06-30	0.0501	0.0653	0.0501	0.0653	-0.153%	120,274	-99.847%
2021-06-29	0.0653	0.0654	0.0578	0.0654	0.000%	7,985	-99.847%
2021-06-28	0.0601	0.0654	0.0600	0.0654	-3.824%	3,270	-99.847%
2021-06-25	0.0642	0.0683	0.0601	0.0680	-0.439%	107,914	-99.853%
2021-06-24	0.0600	0.0683	0.0600	0.0683	-0.146%	6,466	-99.854%
2021-06-23	0.0600	0.0684	0.0600	0.0684	+0.588%	17,459	-99.854%
2021-06-22	0.0505	0.0695	0.0505	0.0680	-2.158%	40,801	-99.853%
2021-06-21	0.0601	0.0709	0.0600	0.0695	-1.975%	24,388	-99.856%
2021-06-18	0.0709	0.0709	0.0600	0.0709	+4.265%	28,435	-99.859%
2021-06-17	0.0710	0.0710	0.0600	0.0680	0.000%	93,268	-99.853%
2021-06-16	0.0576	0.0760	0.0510	0.0680	+36.000%	169,737	-99.853%
2021-06-15	0.0640	0.0640	0.0500	0.0500	-33.775%	151,906	-99.800%
2021-06-14	0.0795	0.0795	0.0645	0.0755	-5.031%	69,740	-99.868%
2021-06-11	0.0795	0.0795	0.0645	0.0795	+0.126%	61,028	-99.874%
2021-06-10	0.0800	0.0850	0.0635	0.0794	+0.506%	61,894	-99.874%
2021-06-09	0.0701	0.0800	0.0701	0.0790	-0.629%	1,906	-99.873%
2021-06-08	0.0800	0.0801	0.0688	0.0795	-0.625%	122,519	-99.874%
2021-06-07	0.0638	0.0800	0.0638	0.0800	+0.629%	7,605	-99.875%
2021-06-04	0.0700	0.0795	0.0700	0.0795	-0.501%	5,742	-99.874%
2021-06-03	0.0695	0.0800	0.0695	0.0799	+0.503%	1,581	-99.875%
2021-06-02	0.0643	0.0800	0.0643	0.0795	+7.432%	5,658	-99.874%
2021-06-01	0.0790	0.0790	0.0685	0.0740	-6.329%	59,873	-99.865%
2021-05-28	0.0625	0.0790	0.0625	0.0790	0.000%	20,580	-99.873%
2021-05-27	0.0800	0.0800	0.0581	0.0790	+12.857%	12,392	-99.873%
2021-05-26	0.0750	0.0795	0.0699	0.0700	-11.950%	29,200	-99.857%
2021-05-25	0.0835	0.0835	0.0578	0.0795	+13.734%	10,344	-99.874%
2021-05-24	0.0830	0.0830	0.0575	0.0699	-10.385%	6,488	-99.857%
2021-05-21	0.0785	0.0785	0.0575	0.0780	-0.637%	39,777	-99.872%
2021-05-20	0.0576	0.0875	0.0564	0.0785	+12.303%	22,497	-99.873%
2021-05-19	0.0785	0.0785	0.0576	0.0699	-10.842%	3,530	-99.857%
2021-05-18	0.0580	0.0785	0.0580	0.0784	-0.127%	12,425	-99.872%
2021-05-17	0.0800	0.0800	0.0564	0.0785	-1.875%	65,273	-99.873%
2021-05-14	0.0870	0.0870	0.0777	0.0800	-10.112%	13,473	-99.875%
2021-05-13	0.0742	0.0890	0.0645	0.0890	+19.624%	46,869	-99.888%
2021-05-12	0.0755	0.0755	0.0640	0.0744	+14.110%	41,612	-99.866%
2021-05-11	0.0648	0.0755	0.0648	0.0652	-2.249%	718	-99.847%
2021-05-10	0.0670	0.0754	0.0640	0.0667	-4.167%	7,767	-99.850%
2021-05-07	0.0708	0.0777	0.0641	0.0696	-7.937%	37,944	-99.856%
2021-05-06	0.0757	0.0757	0.0640	0.0756	-0.132%	34,406	-99.868%
2021-05-05	0.0640	0.0757	0.0640	0.0757	+0.132%	28,134	-99.868%
2021-05-04	0.0652	0.0757	0.0650	0.0756	-0.132%	7,653	-99.868%
2021-05-03	0.0775	0.0775	0.0640	0.0757	-2.323%	21,938	-99.868%
2021-04-30	0.0777	0.0777	0.0650	0.0775	-11.932%	46,361	-99.871%
2021-04-29	0.0898	0.0900	0.0655	0.0880	+11.392%	14,669	-99.886%
2021-04-28	0.0900	0.0900	0.0653	0.0790	-1.250%	11,603	-99.873%
2021-04-27	0.0889	0.0900	0.0625	0.0800	-11.111%	69,611	-99.875%
2021-04-26	0.0760	0.0900	0.0581	0.0900	+13.924%	120,934	-99.889%
2021-04-23	0.0626	0.1000	0.0626	0.0790	+9.875%	56,282	-99.873%
2021-04-22	0.0699	0.0719	0.0626	0.0719	+4.203%	19,806	-99.861%
2021-04-21	0.0680	0.0700	0.0605	0.0690	+1.471%	31,746	-99.855%
2021-04-20	0.0533	0.0699	0.0510	0.0680	+8.800%	43,547	-99.853%
2021-04-19	0.0700	0.0700	0.0555	0.0625	-10.714%	11,923	-99.840%
2021-04-16	0.0515	0.0719	0.0515	0.0700	-2.098%	21,714	-99.857%
2021-04-15	0.0682	0.0715	0.0600	0.0715	0.000%	19,115	-99.860%
2021-04-14	0.0575	0.0715	0.0575	0.0715	+2.143%	29,369	-99.860%
2021-04-13	0.0686	0.0719	0.0600	0.0700	-1.408%	115,143	-99.857%
2021-04-12	0.0700	0.0719	0.0700	0.0710	-1.252%	27,671	-99.859%
2021-04-09	0.0800	0.0800	0.0630	0.0719	+12.344%	177,384	-99.861%
2021-04-08	0.0698	0.0881	0.0640	0.0640	-8.178%	79,577	-99.844%
2021-04-07	0.0795	0.0795	0.0630	0.0697	-8.289%	30,057	-99.857%
2021-04-06	0.0555	0.0830	0.0555	0.0760	-3.797%	70,895	-99.868%
2021-04-05	0.0800	0.0800	0.0700	0.0790	0.000%	9,583	-99.873%
2021-04-01	0.0625	0.0790	0.0625	0.0790	+1.282%	9,868	-99.873%
2021-03-31	0.0798	0.0840	0.0621	0.0780	+11.588%	16,935	-99.872%
2021-03-30	0.0848	0.0848	0.0600	0.0699	-4.115%	82,243	-99.857%
2021-03-29	0.0615	0.0850	0.0612	0.0729	-15.723%	125,103	-99.863%
2021-03-26	0.0620	0.0875	0.0611	0.0865	+0.581%	105,457	-99.884%
2021-03-25	0.0889	0.0889	0.0610	0.0860	-3.262%	55,148	-99.884%
2021-03-24	0.0900	0.0900	0.0700	0.0889	+3.977%	94,221	-99.888%
2021-03-23	0.0700	0.0990	0.0610	0.0855	+22.143%	183,753	-99.883%
2021-03-22	0.0700	0.0700	0.0615	0.0700	0.000%	3,405	-99.857%
2021-03-19	0.0651	0.0719	0.0649	0.0700	-4.110%	86,202	-99.857%
2021-03-18	0.0710	0.0730	0.0650	0.0730	0.000%	43,230	-99.863%
2021-03-17	0.0688	0.0764	0.0640	0.0730	-3.947%	86,195	-99.863%
2021-03-16	0.0615	0.0764	0.0615	0.0760	-0.524%	11,965	-99.868%
2021-03-15	0.0800	0.0800	0.0650	0.0764	-4.500%	222,349	-99.869%
2021-03-12	0.0800	0.0800	0.0700	0.0800	0.000%	55,294	-99.875%
2021-03-11	0.0895	0.0895	0.0650	0.0800	-8.780%	167,138	-99.875%
2021-03-10	0.0826	0.0900	0.0800	0.0877	-4.984%	246,460	-99.886%
2021-03-09	0.1000	0.1100	0.0805	0.0923	-16.091%	420,036	-99.892%
2021-03-08	0.0998	0.1100	0.0965	0.1100	+22.222%	115,136	-99.909%
2021-03-05	0.1100	0.1100	0.0850	0.0900	-12.281%	110,554	-99.889%
2021-03-04	0.1163	0.1163	0.0850	0.1026	-23.944%	140,187	-99.903%
2021-03-03	0.1335	0.1588	0.0850	0.1349	-6.966%	304,579	-99.926%
2021-03-02	0.1510	0.1590	0.1305	0.1450	-3.910%	50,863	-99.931%
2021-03-01	0.1150	0.1521	0.1150	0.1509	+26.807%	194,107	-99.934%
2021-02-26	0.1089	0.1690	0.1089	0.1190	+9.275%	109,515	-99.916%
2021-02-25	0.1229	0.1229	0.0850	0.1089	-5.714%	415,291	-99.908%
2021-02-24	0.1700	0.1700	0.1010	0.1155	-32.059%	972,188	-99.913%
2021-02-23	0.1890	0.1890	0.1200	0.1700	+18.056%	865,771	-99.941%
2021-02-22	0.0840	0.1440	0.0840	0.1440	+54.839%	420,005	-99.931%
2021-02-19	0.0825	0.1090	0.0825	0.0930	+16.250%	425,493	-99.892%
2021-02-18	0.0700	0.0800	0.0700	0.0800	+4.302%	302,432	-99.875%
2021-02-17	0.0890	0.0900	0.0710	0.0767	-11.534%	393,599	-99.870%
2021-02-16	0.0600	0.0867	0.0580	0.0867	+46.949%	722,526	-99.885%
2021-02-12	0.0610	0.0610	0.0580	0.0590	-1.667%	139,560	-99.831%
2021-02-11	0.0610	0.0610	0.0580	0.0600	+1.695%	177,115	-99.833%
2021-02-10	0.0600	0.0600	0.0580	0.0590	-1.667%	422,087	-99.831%
2021-02-09	0.0563	0.0610	0.0563	0.0600	+0.840%	132,798	-99.833%
2021-02-08	0.0600	0.0600	0.0580	0.0595	-0.833%	117,214	-99.832%
2021-02-05	0.0600	0.0600	0.0560	0.0600	0.000%	84,452	-99.833%
2021-02-04	0.0600	0.0600	0.0551	0.0600	0.000%	165,454	-99.833%
2021-02-03	0.0600	0.0600	0.0520	0.0600	+3.448%	324,479	-99.833%
2021-02-02	0.0590	0.0590	0.0494	0.0580	+11.753%	290,757	-99.828%
2021-02-01	0.0425	0.0540	0.0425	0.0519	+25.362%	200,466	-99.807%
2021-01-29	0.0420	0.0460	0.0401	0.0414	-1.429%	92,871	-99.758%
2021-01-28	0.0350	0.0460	0.0350	0.0420	+5.263%	155,998	-99.762%
2021-01-27	0.0360	0.0400	0.0351	0.0399	+4.724%	141,505	-99.749%
2021-01-26	0.0353	0.0400	0.0350	0.0381	-1.804%	188,435	-99.738%
2021-01-25	0.0450	0.0460	0.0352	0.0388	-1.772%	204,560	-99.742%
2021-01-22	0.0391	0.0410	0.0391	0.0395	-3.659%	32,241	-99.747%
2021-01-21	0.0400	0.0410	0.0351	0.0410	0.000%	69,556	-99.756%
2021-01-20	0.0380	0.0410	0.0311	0.0410	0.000%	292,023	-99.756%
2021-01-19	0.0450	0.0450	0.0310	0.0410	0.000%	150,228	-99.756%
2021-01-15	0.0310	0.0410	0.0310	0.0410	+2.500%	84,528	-99.756%
2021-01-14	0.0435	0.0435	0.0310	0.0400	+9.589%	123,855	-99.750%
2021-01-13	0.0450	0.0450	0.0310	0.0365	-18.889%	288,113	-99.726%
2021-01-12	0.0201	0.0490	0.0201	0.0450	+86.722%	1,823,952	-99.778%
2021-01-11	0.0213	0.0279	0.0202	0.0241	+3.433%	92,776	-99.585%
2021-01-08	0.0240	0.0240	0.0201	0.0233	-2.917%	127,929	-99.571%
2021-01-07	0.0240	0.0240	0.0200	0.0240	+11.628%	99,162	-99.583%
2021-01-06	0.0220	0.0240	0.0200	0.0215	-2.273%	14,953	-99.535%
2021-01-05	0.0240	0.0240	0.0191	0.0220	+3.286%	18,820	-99.545%
2021-01-04	0.0191	0.0240	0.0191	0.0213	-11.250%	17,375	-99.531%
2020-12-31	0.0240	0.0240	0.0201	0.0240	0.000%	93,969	-99.583%
2020-12-30	0.0176	0.0240	0.0176	0.0240	+2.564%	52,377	-99.583%
2020-12-29	0.0176	0.0238	0.0176	0.0234	+6.364%	218,306	-99.573%
2020-12-28	0.0150	0.0246	0.0150	0.0220	+25.000%	6,015,615	-99.545%
2020-12-24	0.0160	0.0199	0.0150	0.0176	-7.853%	233,986	-99.432%
2020-12-23	0.0150	0.0191	0.0150	0.0191	-1.546%	93,396	-99.476%
2020-12-22	0.0192	0.0194	0.0151	0.0194	+1.042%	79,246	-99.485%
2020-12-21	0.0190	0.0200	0.0190	0.0192	+1.053%	52,581	-99.479%
2020-12-18	0.0190	0.0200	0.0142	0.0190	-2.564%	136,961	-99.474%
2020-12-17	0.0150	0.0195	0.0150	0.0195	+30.000%	34,672	-99.487%
2020-12-16	0.0150	0.0170	0.0150	0.0150	-6.250%	70,677	-99.333%
2020-12-15	0.0142	0.0170	0.0142	0.0160	0.000%	61,658	-99.375%
2020-12-14	0.0149	0.0195	0.0138	0.0160	-15.789%	64,062	-99.375%
2020-12-11	0.0131	0.0195	0.0131	0.0190	+1.604%	65,769	-99.474%
2020-12-10	0.0155	0.0187	0.0155	0.0187	+4.469%	85,197	-99.465%
2020-12-09	0.0126	0.0186	0.0126	0.0179	-0.556%	98,030	-99.441%
2020-12-08	0.0126	0.0200	0.0126	0.0180	-10.000%	52,514	-99.444%
2020-12-07	0.0155	0.0200	0.0120	0.0200	+11.111%	146,354	-99.500%
2020-12-04	0.0150	0.0200	0.0150	0.0180	+1.124%	138,743	-99.444%
2020-12-03	0.0125	0.0200	0.0125	0.0178	-1.111%	106,449	-99.438%
2020-12-02	0.0110	0.0200	0.0110	0.0180	+1.124%	17,231	-99.444%
2020-12-01	0.0200	0.0200	0.0178	0.0178	+1.714%	39,053	-99.438%
2020-11-30	0.0165	0.0200	0.0140	0.0175	-5.405%	414,084	-99.429%
2020-11-27	0.0200	0.0200	0.0183	0.0185	+1.093%	302,337	-99.459%
2020-11-25	0.0180	0.0200	0.0180	0.0183	+1.667%	10,095	-99.454%
2020-11-24	0.0159	0.0200	0.0159	0.0180	+2.273%	76,098	-99.444%
2020-11-23	0.0175	0.0190	0.0160	0.0176	+0.571%	76,730	-99.432%
2020-11-20	0.0145	0.0190	0.0100	0.0175	-6.417%	66,732	-99.429%
2020-11-19	0.0190	0.0200	0.0160	0.0187	-6.500%	49,662	-99.465%
2020-11-18	0.0160	0.0200	0.0160	0.0200	+5.820%	44,744	-99.500%
2020-11-17	0.0181	0.0189	0.0161	0.0189	-0.526%	33,779	-99.471%
2020-11-16	0.0195	0.0195	0.0161	0.0190	+5.556%	27,099	-99.474%
2020-11-13	0.0160	0.0180	0.0160	0.0180	-5.263%	8,168	-99.444%
2020-11-12	0.0150	0.0200	0.0150	0.0190	+18.012%	88,469	-99.474%
2020-11-11	0.0180	0.0180	0.0160	0.0161	0.000%	4,703	-99.379%
2020-11-10	0.0195	0.0199	0.0160	0.0161	-9.551%	20,204	-99.379%
2020-11-09	0.0170	0.0180	0.0157	0.0178	+4.706%	68,216	-99.438%
2020-11-06	0.0171	0.0198	0.0170	0.0170	-8.108%	16,246	-99.412%
2020-11-05	0.0170	0.0198	0.0170	0.0185	-6.566%	125,703	-99.459%
2020-11-04	0.0175	0.0198	0.0150	0.0198	-1.000%	3,849,543	-99.495%
2020-11-03	0.0214	0.0214	0.0181	0.0200	+1.010%	35,550	-99.500%
2020-11-02	0.0185	0.0214	0.0181	0.0198	+1.020%	40,087	-99.495%
2020-10-30	0.0210	0.0215	0.0185	0.0196	-8.837%	17,431	-99.490%
2020-10-29	0.0185	0.0218	0.0185	0.0215	-1.826%	38,039	-99.535%
2020-10-28	0.0185	0.0219	0.0185	0.0219	+7.882%	450	-99.543%
2020-10-27	0.0220	0.0220	0.0185	0.0203	-8.559%	18,188	-99.507%
2020-10-26	0.0189	0.0222	0.0181	0.0222	+0.452%	5,467	-99.550%
2020-10-23	0.0181	0.0221	0.0181	0.0221	+0.455%	5,499	-99.548%
2020-10-22	0.0220	0.0234	0.0176	0.0220	0.000%	269,365	-99.545%
2020-10-21	0.0219	0.0234	0.0200	0.0220	-2.655%	98,289	-99.545%
2020-10-20	0.0205	0.0226	0.0205	0.0226	-3.830%	6,706	-99.558%
2020-10-19	0.0202	0.0235	0.0202	0.0235	+4.444%	20,952	-99.574%
2020-10-16	0.0235	0.0235	0.0202	0.0225	-2.174%	12,537	-99.556%
2020-10-15	0.0230	0.0230	0.0205	0.0230	+0.437%	114,795	-99.565%
2020-10-13	0.0217	0.0230	0.0201	0.0229	-0.435%	78,305	-99.563%
2020-10-12	0.0200	0.0230	0.0200	0.0230	-2.128%	39,087	-99.565%
2020-10-09	0.0217	0.0235	0.0201	0.0235	+6.818%	16,198	-99.574%
2020-10-08	0.0230	0.0238	0.0200	0.0220	0.000%	22,511	-99.545%
2020-10-07	0.0210	0.0250	0.0200	0.0220	-4.348%	177,084	-99.545%
2020-10-06	0.0210	0.0230	0.0205	0.0230	-4.167%	38,928	-99.565%
2020-10-05	0.0219	0.0240	0.0210	0.0240	+6.667%	5,031	-99.583%
2020-10-02	0.0220	0.0250	0.0210	0.0225	-11.417%	66,123	-99.556%
2020-10-01	0.0220	0.0254	0.0220	0.0254	+6.723%	23,200	-99.606%
2020-09-30	0.0220	0.0255	0.0220	0.0238	0.000%	12,200	-99.580%
2020-09-29	0.0225	0.0247	0.0220	0.0238	+1.277%	8,136	-99.580%
2020-09-28	0.0221	0.0254	0.0220	0.0235	-7.480%	9,515	-99.574%
2020-09-25	0.0227	0.0254	0.0220	0.0254	+2.008%	40,785	-99.606%
2020-09-24	0.0220	0.0249	0.0220	0.0249	+1.220%	8,126	-99.598%
2020-09-23	0.0220	0.0246	0.0220	0.0246	+0.408%	3,435	-99.593%
2020-09-22	0.0240	0.0260	0.0220	0.0245	-1.606%	24,348	-99.592%
2020-09-21	0.0210	0.0250	0.0210	0.0249	+9.211%	70,322	-99.598%
2020-09-18	0.0211	0.0250	0.0201	0.0228	-8.800%	107,125	-99.561%
2020-09-17	0.0230	0.0289	0.0220	0.0250	-13.793%	139,628	-99.600%
2020-09-16	0.0283	0.0292	0.0230	0.0290	+13.725%	62,727	-99.655%
2020-09-15	0.0255	0.0283	0.0230	0.0255	-6.250%	105,229	-99.608%
2020-09-14	0.0255	0.0300	0.0250	0.0272	-6.529%	12,727	-99.632%
2020-09-11	0.0275	0.0301	0.0271	0.0291	-10.736%	33,933	-99.656%
2020-09-10	0.0275	0.0326	0.0275	0.0326	+0.617%	30,234	-99.693%
2020-09-09	0.0329	0.0329	0.0275	0.0324	-1.520%	59,540	-99.691%
2020-09-08	0.0330	0.0330	0.0275	0.0329	+2.812%	37,949	-99.696%
2020-09-04	0.0320	0.0320	0.0271	0.0320	+8.108%	22,147	-99.688%
2020-09-03	0.0337	0.0337	0.0277	0.0296	-5.732%	105,253	-99.662%
2020-09-02	0.0305	0.0337	0.0270	0.0314	-7.375%	24,674	-99.682%
2020-09-01	0.0338	0.0354	0.0270	0.0339	+3.354%	217,221	-99.705%
2020-08-31	0.0300	0.0328	0.0267	0.0328	+9.333%	70,217	-99.695%
2020-08-28	0.0261	0.0300	0.0260	0.0300	0.000%	46,060	-99.667%
2020-08-27	0.0329	0.0329	0.0260	0.0300	+1.695%	38,103	-99.667%
2020-08-26	0.0267	0.0295	0.0260	0.0295	0.000%	14,737	-99.661%
2020-08-25	0.0290	0.0330	0.0260	0.0295	+2.076%	72,281	-99.661%
2020-08-24	0.0295	0.0295	0.0260	0.0289	-3.667%	28,090	-99.654%
2020-08-21	0.0260	0.0330	0.0260	0.0300	+1.695%	21,970	-99.667%
2020-08-20	0.0260	0.0330	0.0260	0.0295	-6.349%	70,829	-99.661%
2020-08-19	0.0306	0.0315	0.0295	0.0315	-1.563%	63,614	-99.683%
2020-08-18	0.0261	0.0320	0.0260	0.0320	+7.023%	4,775	-99.688%
2020-08-17	0.0300	0.0315	0.0260	0.0299	-9.394%	163,312	-99.666%
2020-08-14	0.0330	0.0330	0.0280	0.0330	+10.000%	199,642	-99.697%
2020-08-13	0.0390	0.0390	0.0300	0.0300	-9.091%	20,471	-99.667%
2020-08-12	0.0360	0.0360	0.0260	0.0330	+10.738%	158,084	-99.697%
2020-08-11	0.0315	0.0315	0.0284	0.0298	-3.871%	26,010	-99.664%
2020-08-10	0.0325	0.0370	0.0298	0.0310	-16.216%	115,058	-99.677%
2020-08-07	0.0350	0.0370	0.0340	0.0370	-13.953%	55,063	-99.730%
2020-08-06	0.0322	0.0510	0.0310	0.0430	-8.511%	440,577	-99.767%
2020-08-05	0.0500	0.0550	0.0311	0.0470	0.000%	461,206	-99.787%
2020-08-04	0.0400	0.0580	0.0300	0.0470	+38.235%	161,717	-99.787%
2020-08-03	0.0211	0.0340	0.0211	0.0340	0.000%	677	-99.706%
2020-07-31	0.0202	0.0350	0.0202	0.0340	+19.298%	148,067	-99.706%
2020-07-30	0.0285	0.0285	0.0285	0.0285	0.000%	11,527	-99.649%
2020-07-29	0.0248	0.0285	0.0248	0.0285	+14.919%	269,840	-99.649%
2020-07-28	0.0240	0.0248	0.0240	0.0248	+10.714%	40,658	-99.597%
2020-07-27	0.0224	0.0224	0.0219	0.0224	-2.609%	4,439	-99.554%
2020-07-24	0.0230	0.0248	0.0230	0.0230	0.000%	45,223	-99.565%
2020-07-23	0.0196	0.0232	0.0181	0.0230	-7.631%	11,398	-99.565%
2020-07-22	0.0232	0.0249	0.0195	0.0249	+8.734%	18,663	-99.598%
2020-07-21	0.0191	0.0270	0.0191	0.0229	-0.435%	124,795	-99.563%
2020-07-20	0.0239	0.0270	0.0180	0.0230	-3.361%	265,620	-99.565%
2020-07-17	0.0210	0.0240	0.0200	0.0238	-14.695%	30,450	-99.580%
2020-07-16	0.0279	0.0279	0.0200	0.0279	0.000%	28,479	-99.642%
2020-07-15	0.0220	0.0280	0.0210	0.0279	0.000%	32,391	-99.642%
2020-07-14	0.0285	0.0285	0.0220	0.0279	-2.105%	33,182	-99.642%
2020-07-13	0.0263	0.0285	0.0240	0.0285	+4.015%	8,909	-99.649%
2020-07-10	0.0220	0.0285	0.0220	0.0274	-0.364%	216,615	-99.635%
2020-07-09	0.0234	0.0275	0.0220	0.0275	0.000%	18,011	-99.636%
2020-07-08	0.0248	0.0275	0.0220	0.0275	+5.769%	33,947	-99.636%
2020-07-07	0.0243	0.0277	0.0201	0.0260	+29.353%	66,601	-99.615%
2020-07-06	0.0185	0.0240	0.0185	0.0201	-18.952%	56,255	-99.502%
2020-07-02	0.0218	0.0249	0.0185	0.0248	-4.247%	100,619	-99.597%
2020-07-01	0.0280	0.0280	0.0190	0.0259	-1.894%	8,193	-99.614%
2020-06-30	0.0230	0.0279	0.0200	0.0264	+14.783%	77,593	-99.621%
2020-06-29	0.0238	0.0255	0.0200	0.0230	+15.000%	104,710	-99.565%
2020-06-26	0.0200	0.0295	0.0171	0.0200	+6.383%	639,748	-99.500%
2020-06-25	0.0195	0.0205	0.0175	0.0188	-3.590%	7,029	-99.468%
2020-06-24	0.0188	0.0200	0.0171	0.0195	-2.500%	172,063	-99.487%
2020-06-23	0.0196	0.0200	0.0172	0.0200	-4.762%	174,310	-99.500%
2020-06-22	0.0172	0.0244	0.0172	0.0210	+0.962%	73,096	-99.524%
2020-06-19	0.0208	0.0275	0.0172	0.0208	-13.333%	26,058	-99.519%
2020-06-18	0.0182	0.0240	0.0182	0.0240	-1.235%	1,668	-99.583%
2020-06-17	0.0180	0.0243	0.0180	0.0243	0.000%	22,754	-99.588%
2020-06-16	0.0205	0.0244	0.0205	0.0243	0.000%	5,080	-99.588%
2020-06-15	0.0225	0.0243	0.0225	0.0243	-9.665%	820	-99.588%
2020-06-12	0.0279	0.0279	0.0204	0.0269	-3.237%	24,223	-99.628%
2020-06-11	0.0241	0.0278	0.0203	0.0278	+13.469%	58,632	-99.640%
2020-06-10	0.0202	0.0285	0.0202	0.0245	-3.922%	19,788	-99.592%
2020-06-09	0.0225	0.0286	0.0200	0.0255	-4.851%	17,587	-99.608%
2020-06-08	0.0181	0.0287	0.0181	0.0268	-6.620%	52,192	-99.627%
2020-06-05	0.0225	0.0300	0.0181	0.0287	+6.296%	130,189	-99.652%
2020-06-04	0.0225	0.0270	0.0225	0.0270	+1.887%	22,353	-99.630%
2020-06-03	0.0265	0.0270	0.0239	0.0265	-1.852%	3,594	-99.623%
2020-06-02	0.0246	0.0270	0.0235	0.0270	0.000%	65,821	-99.630%
2020-06-01	0.0270	0.0270	0.0220	0.0270	0.000%	55,314	-99.630%
2020-05-29	0.0221	0.0290	0.0221	0.0270	-6.897%	44,523	-99.630%
2020-05-28	0.0290	0.0290	0.0220	0.0290	0.000%	27,217	-99.655%
2020-05-27	0.0252	0.0290	0.0214	0.0290	+9.434%	18,470	-99.655%
2020-05-26	0.0250	0.0280	0.0202	0.0265	+6.000%	61,977	-99.623%
2020-05-22	0.0200	0.0250	0.0200	0.0250	+2.459%	66,997	-99.600%
2020-05-21	0.0222	0.0249	0.0222	0.0244	+7.489%	37,699	-99.590%
2020-05-20	0.0230	0.0230	0.0200	0.0227	-0.873%	79,251	-99.559%
2020-05-19	0.0200	0.0230	0.0161	0.0229	+14.500%	70,371	-99.563%
2020-05-18	0.0171	0.0218	0.0171	0.0200	-7.407%	48,180	-99.500%
2020-05-15	0.0171	0.0219	0.0171	0.0216	+8.000%	1,772	-99.537%
2020-05-14	0.0220	0.0220	0.0163	0.0200	-9.091%	30,201	-99.500%
2020-05-13	0.0219	0.0220	0.0172	0.0220	0.000%	59,978	-99.545%
2020-05-12	0.0229	0.0229	0.0171	0.0220	+10.000%	60,263	-99.545%

document.getElementById("J5QnQV").onerror = function(){this.style.display='none';}; .dark-mode .Cpll0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpll0N{ color: #333333; background-color: white; border: 2px solid #333333; }ANTHANTHERA PHARMS INC NEWstock OTC

ANTH
ANTHERA PHARMS INC NEW
stock OTC