Dark

ANICF
ANONYMOUS INNLGCE CO
stock OTC

EOD

May 16, 2025

0.1680USD-17.241%(-0.0350)150

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.20)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.168000	0.168000	0.168000	0.168000	-17.241%	150	0.000%
2025-05-15	0.203000	0.203000	0.203000	0.203000	+17.681%	215	-17.241%
2025-05-14	0.178000	0.178000	0.172500	0.172500	-15.025%	425	-2.609%
2025-05-13	0.166000	0.203000	0.166000	0.203000	+20.977%	1,438	-17.241%
2025-05-12	0.193500	0.199700	0.167800	0.167800	-15.253%	5,810	+0.119%
2025-05-09	0.161600	0.198000	0.161600	0.198000	+32.797%	260	-15.152%
2025-05-07	0.149100	0.149100	0.149100	0.149100	-12.654%	758	+12.676%
2025-05-06	0.160000	0.170700	0.160000	0.170700	+2.338%	5,625	-1.582%
2025-05-05	0.200000	0.200000	0.166800	0.166800	-8.603%	3,200	+0.719%
2025-05-02	0.167840	0.182500	0.166000	0.182500	+42.578%	17,077	-7.945%
2025-05-01	0.122000	0.128000	0.122000	0.128000	+4.918%	331	+31.250%
2025-04-30	0.122000	0.122000	0.122000	0.122000	-22.785%	387	+37.705%
2025-04-29	0.158000	0.158000	0.158000	0.158000	+24.116%	500	+6.329%
2025-04-28	0.157000	0.157000	0.127300	0.127300	-4.501%	22,658	+31.972%
2025-04-25	0.133300	0.133300	0.133300	0.133300	-3.755%	500	+26.032%
2025-04-23	0.132840	0.138500	0.132840	0.138500	+0.435%	670	+21.300%
2025-04-22	0.137900	0.137900	0.137900	0.137900	-16.424%	102	+21.827%
2025-04-21	0.121000	0.165000	0.121000	0.165000	+15.789%	3,100	+1.818%
2025-04-17	0.118000	0.142500	0.118000	0.142500	-13.321%	1,751	+17.895%
2025-04-16	0.189000	0.189000	0.164400	0.164400	+12.603%	591	+2.190%
2025-04-14	0.146000	0.146000	0.146000	0.146000	+7.432%	120	+15.068%
2025-04-11	0.127300	0.135900	0.127300	0.135900	+13.819%	1,188	+23.620%
2025-04-10	0.119400	0.119400	0.119400	0.119400	-1.322%	117	+40.704%
2025-04-09	0.121000	0.121000	0.121000	0.121000	+11.521%	281	+38.843%
2025-04-07	0.120300	0.120300	0.108500	0.108500	-5.323%	1,319	+54.839%
2025-04-03	0.114600	0.114600	0.114600	0.114600	+8.113%	1,000	+46.597%
2025-03-28	0.106000	0.106000	0.106000	0.106000	+1.242%	290	+58.491%
2025-03-27	0.104700	0.104700	0.104700	0.104700	-0.095%	500	+60.458%
2025-03-26	0.104800	0.104800	0.104800	0.104800	+13.913%	175	+60.305%
2025-03-24	0.092000	0.092000	0.092000	0.092000	-18.584%	210	+82.609%
2025-03-21	0.103950	0.113000	0.103950	0.113000	+2.681%	1,243	+48.673%
2025-03-19	0.128000	0.128000	0.110050	0.110050	-1.741%	3,361	+52.658%
2025-03-17	0.118400	0.118400	0.112000	0.112000	+3.131%	892	+50.000%
2025-03-14	0.105800	0.108600	0.105800	0.108600	-14.150%	1,560	+54.696%
2025-03-10	0.126500	0.126500	0.126500	0.126500	+10.965%	650	+32.806%
2025-03-05	0.114000	0.114000	0.114000	0.114000	+7.547%	174	+47.368%
2025-03-04	0.106000	0.106000	0.106000	0.106000	-18.462%	1,069	+58.491%
2025-03-03	0.110000	0.130000	0.110000	0.130000	+0.658%	10,055	+29.231%
2025-02-28	0.123900	0.129150	0.123900	0.129150	+34.953%	552	+30.081%
2025-02-26	0.100000	0.100000	0.095700	0.095700	-22.195%	10,050	+75.549%
2025-02-25	0.142500	0.142500	0.123000	0.123000	-19.608%	6,380	+36.585%
2025-02-24	0.133000	0.153000	0.133000	0.153000	+4.795%	3,408	+9.804%
2025-02-21	0.146000	0.146000	0.146000	0.146000	+8.148%	5,650	+15.068%
2025-02-20	0.135000	0.135000	0.135000	0.135000	-3.983%	950	+24.444%
2025-02-19	0.140600	0.140600	0.140600	0.140600	-4.678%	160	+19.488%
2025-02-18	0.133000	0.168000	0.133000	0.147500	+4.536%	1,435	+13.898%
2025-02-14	0.141100	0.141100	0.141100	0.141100	-6.482%	243	+19.064%
2025-02-13	0.147000	0.150880	0.147000	0.150880	-1.062%	6,235	+11.347%
2025-02-12	0.152800	0.158000	0.152500	0.152500	+3.180%	81,136	+10.164%
2025-02-11	0.147800	0.147800	0.147800	0.147800	-12.905%	17,750	+13.667%
2025-02-10	0.165400	0.169700	0.165400	0.169700	+2.848%	2,117	-1.002%
2025-02-07	0.150900	0.165000	0.150900	0.165000	+12.245%	18,630	+1.818%
2025-02-06	0.148000	0.148000	0.147000	0.147000	+2.126%	960	+14.286%
2025-02-05	0.143940	0.143940	0.143940	0.143940	-3.719%	145	+16.715%
2025-02-04	0.149000	0.149500	0.143500	0.149500	+1.048%	3,918	+12.375%
2025-01-31	0.129500	0.147950	0.129500	0.147950	+29.553%	5,762	+13.552%
2025-01-28	0.114200	0.114200	0.114200	0.114200	-20.418%	370	+47.110%
2025-01-24	0.145200	0.145200	0.143500	0.143500	+8.515%	701	+17.073%
2025-01-23	0.130000	0.145700	0.123200	0.132240	-19.855%	2,894	+27.042%
2025-01-22	0.165100	0.165100	0.165000	0.165000	-7.147%	1,700	+1.818%
2025-01-21	0.175500	0.177700	0.152800	0.177700	+25.583%	5,660	-5.459%
2025-01-17	0.138500	0.142000	0.134800	0.141500	+8.846%	26,700	+18.728%
2025-01-16	0.102600	0.130000	0.102600	0.130000	+8.514%	7,397	+29.231%
2025-01-15	0.111600	0.119800	0.111600	0.119800	+7.444%	3,092	+40.234%
2025-01-14	0.103000	0.111500	0.103000	0.111500	+7.212%	2,355	+50.673%
2025-01-13	0.104000	0.104000	0.104000	0.104000	+14.286%	575	+61.538%
2025-01-10	0.105000	0.105000	0.091000	0.091000	+4.598%	1,901	+84.615%
2025-01-08	0.087000	0.087000	0.087000	0.087000	-15.039%	170	+93.103%
2025-01-06	0.102400	0.102400	0.102400	0.102400	+50.588%	2,010	+64.063%
2025-01-03	0.085500	0.085500	0.068000	0.068000	+7.256%	2,309	+147.059%
2025-01-02	0.063400	0.063400	0.063400	0.063400	-20.050%	564	+164.984%
2024-12-31	0.078600	0.089500	0.069800	0.079300	-0.751%	3,550	+111.854%
2024-12-30	0.079700	0.088000	0.066000	0.079900	-6.331%	3,126	+110.263%
2024-12-27	0.098400	0.098400	0.085300	0.085300	-3.178%	2,727	+96.952%
2024-12-26	0.088100	0.088100	0.088100	0.088100	-5.167%	685	+90.692%
2024-12-24	0.096700	0.096700	0.092900	0.092900	+0.432%	1,252	+80.840%
2024-12-23	0.092500	0.092500	0.091000	0.092500	+8.568%	16,001	+81.622%
2024-12-20	0.081900	0.100150	0.081900	0.085200	-6.165%	4,602	+97.183%
2024-12-19	0.085200	0.092870	0.085200	0.090798	+5.949%	730	+85.026%
2024-12-18	0.101600	0.101600	0.083000	0.085700	-7.998%	10,295	+96.033%
2024-12-17	0.098750	0.098750	0.093150	0.093150	-6.850%	1,801	+80.354%
2024-12-16	0.100000	0.100000	0.100000	0.100000	+6.952%	3,255	+68.000%
2024-12-13	0.094000	0.094000	0.093500	0.093500	-5.076%	1,007	+79.679%
2024-12-12	0.082000	0.103500	0.082000	0.098500	+3.684%	8,480	+70.558%
2024-12-11	0.100000	0.100000	0.095000	0.095000	-4.523%	1,116	+76.842%
2024-12-10	0.120000	0.120000	0.088020	0.099500	+2.051%	2,687	+68.844%
2024-12-09	0.076000	0.106960	0.076000	0.097500	+5.978%	3,861	+72.308%
2024-12-06	0.100500	0.100500	0.092000	0.092000	-8.000%	359	+82.609%
2024-12-05	0.092000	0.100000	0.080000	0.100000	+11.111%	9,161	+68.000%
2024-12-04	0.090000	0.090000	0.090000	0.090000	-1.639%	260	+86.667%
2024-12-03	0.103500	0.103500	0.091500	0.091500	-9.852%	3,125	+83.607%
2024-12-02	0.123700	0.123700	0.090000	0.101500	+6.842%	1,405	+65.517%
2024-11-27	0.095000	0.095000	0.095000	0.095000	-9.953%	188	+76.842%
2024-11-25	0.099000	0.105500	0.099000	0.105500	-3.300%	1,898	+59.242%
2024-11-21	0.105500	0.109100	0.105500	0.109100	+1.963%	277	+53.987%
2024-11-20	0.090000	0.107000	0.090000	0.107000	+22.635%	9,165	+57.009%
2024-11-19	0.087251	0.087251	0.087251	0.087251	+30.225%	3,600	+92.548%
2024-11-18	0.067000	0.067000	0.067000	0.067000	-16.250%	188	+150.746%
2024-11-15	0.080000	0.080000	0.080000	0.080000	-16.667%	186	+110.000%
2024-11-14	0.096000	0.096000	0.063000	0.096000	-4.478%	3,939	+75.000%
2024-11-13	0.130000	0.130000	0.100500	0.100500	-22.692%	16,100	+67.164%
2024-11-12	0.105400	0.130000	0.105400	0.130000	-9.218%	6,984	+29.231%
2024-11-11	0.135700	0.143200	0.066800	0.143200	+74.421%	4,611	+17.318%
2024-11-08	0.085280	0.226400	0.082100	0.082100	-9.382%	2,550	+104.629%
2024-11-07	0.154600	0.154600	0.075568	0.090600	-49.190%	2,189	+85.430%
2024-11-06	0.140360	0.178310	0.140360	0.178310	+41.967%	9,149	-5.782%
2024-11-05	0.125600	0.125600	0.125600	0.125600	-5.422%	103	+33.758%
2024-11-04	0.133700	0.133700	0.132800	0.132800	-14.708%	250	+26.506%
2024-11-01	0.132300	0.155700	0.118900	0.155700	+10.035%	1,914	+7.900%
2024-10-29	0.136500	0.141500	0.120600	0.141500	+3.663%	7,665	+18.728%
2024-10-28	0.136500	0.182200	0.136500	0.136500	-10.020%	25,153	+23.077%
2024-10-25	0.143100	0.151750	0.141700	0.151700	+25.788%	43,354	+10.745%
2024-10-24	0.100600	0.120600	0.100600	0.120600	+31.230%	6,821	+39.303%
2024-10-23	0.091900	0.091900	0.091900	0.091900	+0.989%	440	+82.807%
2024-10-22	0.030100	0.091000	0.030100	0.091000	-9.000%	8,495	+84.615%
2024-10-21	0.075050	0.100000	0.075050	0.100000	-9.091%	540	+68.000%
2024-10-18	0.085100	0.110000	0.085100	0.110000	+34.146%	10,576	+52.727%
2024-10-17	0.077500	0.091200	0.077500	0.082000	+1.110%	5,202	+104.878%
2024-10-15	0.081100	0.081100	0.081100	0.081100	+35.167%	958	+107.152%
2024-10-14	0.049000	0.060000	0.049000	0.060000	-16.782%	15,508	+180.000%
2024-10-11	0.085800	0.085800	0.072100	0.072100	+30.853%	3,100	+133.010%
2024-10-10	0.067700	0.067740	0.055100	0.055100	-21.286%	10,542	+204.900%
2024-10-09	0.065000	0.070000	0.065000	0.070000	+40.000%	6,479	+140.000%
2024-10-08	0.049100	0.050000	0.049100	0.050000	-21.875%	3,139	+236.000%
2024-10-07	0.064000	0.064000	0.064000	0.064000	+14.901%	169	+162.500%
2024-10-04	0.055700	0.055700	0.055700	0.055700	-0.536%	2,032	+201.616%
2024-09-30	0.056000	0.056000	0.056000	0.056000	-13.846%	2,085	+200.000%
2024-09-27	0.048500	0.065000	0.048500	0.065000	+19.266%	2,760	+158.462%
2024-09-26	0.056500	0.056500	0.054500	0.054500	-14.844%	369	+208.257%
2024-09-25	0.031000	0.064000	0.031000	0.064000	-1.082%	958	+162.500%
2024-09-24	0.063950	0.064700	0.063950	0.064700	+7.833%	2,988	+159.660%
2024-09-23	0.065600	0.065600	0.060000	0.060000	-14.163%	3,437	+180.000%
2024-09-19	0.069900	0.069900	0.069900	0.069900	+31.887%	1,120	+140.343%
2024-09-18	0.060000	0.060000	0.053000	0.053000	-11.667%	12,136	+216.981%
2024-09-17	0.060000	0.060000	0.031000	0.060000	0.000%	20,172	+180.000%
2024-09-16	0.070000	0.070000	0.060000	0.060000	-5.808%	15,130	+180.000%
2024-09-13	0.063700	0.063700	0.063700	0.063700	+27.400%	650	+163.736%
2024-09-10	0.070000	0.070000	0.050000	0.050000	-16.667%	2,440	+236.000%
2024-09-09	0.061400	0.061400	0.060000	0.060000	-9.774%	1,312	+180.000%
2024-09-04	0.066500	0.066500	0.066500	0.066500	+12.712%	4,097	+152.632%
2024-09-03	0.059000	0.059000	0.059000	0.059000	-3.437%	506	+184.746%
2024-08-29	0.061100	0.061100	0.061100	0.061100	-1.452%	392	+174.959%
2024-08-27	0.062000	0.062000	0.062000	0.062000	+24.000%	2,010	+170.968%
2024-08-26	0.050000	0.050000	0.050000	0.050000	-18.434%	100	+236.000%
2024-08-23	0.080000	0.080000	0.061300	0.061300	-9.853%	3,091	+174.062%
2024-08-22	0.068000	0.068000	0.068000	0.068000	+11.111%	285	+147.059%
2024-08-21	0.061200	0.061200	0.061200	0.061200	+15.472%	200	+174.510%
2024-08-20	0.053000	0.053000	0.053000	0.053000	-33.750%	300	+216.981%
2024-08-16	0.061100	0.080000	0.061100	0.080000	+14.449%	3,959	+110.000%
2024-08-14	0.069900	0.069900	0.069900	0.069900	-1.271%	200	+140.343%
2024-08-12	0.068500	0.070800	0.068500	0.070800	-9.231%	20,220	+137.288%
2024-08-07	0.078000	0.078000	0.078000	0.078000	+11.429%	1,799	+115.385%
2024-08-06	0.070000	0.070000	0.070000	0.070000	+0.014%	1,671	+140.000%
2024-08-05	0.090000	0.090000	0.065000	0.069990	+1.435%	3,339	+140.034%
2024-08-02	0.060000	0.069000	0.060000	0.069000	+32.692%	1,455	+143.478%
2024-07-26	0.035000	0.052000	0.035000	0.052000	-11.864%	1,446	+223.077%
2024-07-25	0.091000	0.091000	0.059000	0.059000	-18.621%	15,276	+184.746%
2024-07-23	0.050000	0.072500	0.050000	0.072500	+11.538%	2,257	+131.724%
2024-07-19	0.072500	0.072500	0.065000	0.065000	+3.834%	200	+158.462%
2024-07-18	0.060700	0.062600	0.060700	0.062600	+36.383%	1,040	+168.371%
2024-07-17	0.074100	0.074100	0.045900	0.045900	-39.843%	650	+266.013%
2024-07-16	0.076300	0.076300	0.076300	0.076300	+13.881%	1,119	+120.183%
2024-07-15	0.075000	0.075000	0.067000	0.067000	-10.667%	2,194	+150.746%
2024-07-12	0.078500	0.078500	0.075000	0.075000	-2.597%	485	+124.000%
2024-07-11	0.070000	0.077000	0.070000	0.077000	-5.983%	1,380	+118.182%
2024-07-10	0.081900	0.081900	0.081900	0.081900	+6.641%	4,946	+105.128%
2024-07-09	0.070000	0.076800	0.070000	0.076800	-6.341%	848	+118.750%
2024-07-08	0.070000	0.082000	0.070000	0.082000	+9.188%	1,500	+104.878%
2024-07-05	0.081900	0.081900	0.075100	0.075100	+0.133%	1,665	+123.702%
2024-07-03	0.087000	0.087000	0.075000	0.075000	+7.143%	420	+124.000%
2024-06-26	0.077000	0.077000	0.070000	0.070000	-10.026%	4,440	+140.000%
2024-06-21	0.077800	0.077800	0.077800	0.077800	-5.238%	3,016	+115.938%
2024-06-20	0.077260	0.082100	0.070000	0.082100	+6.430%	22,169	+104.629%
2024-06-18	0.077140	0.077140	0.077140	0.077140	-0.516%	1,200	+117.786%
2024-06-17	0.080600	0.080600	0.077540	0.077540	+2.838%	394	+116.662%
2024-06-14	0.075400	0.075400	0.075400	0.075400	-17.143%	955	+122.812%
2024-06-13	0.080027	0.091000	0.080027	0.091000	-1.087%	6,130	+84.615%
2024-06-12	0.077500	0.092000	0.070000	0.092000	+31.054%	2,539	+82.609%
2024-06-11	0.058000	0.080000	0.058000	0.070200	+60.862%	41,697	+139.316%
2024-06-10	0.045050	0.045050	0.043640	0.043640	-3.022%	400	+284.968%
2024-06-07	0.048800	0.048800	0.045000	0.045000	-7.216%	2,000	+273.333%
2024-06-06	0.036000	0.048500	0.036000	0.048500	-6.515%	780	+246.392%
2024-06-05	0.051880	0.051880	0.051880	0.051880	+19.815%	505	+223.824%
2024-06-04	0.043300	0.043300	0.043300	0.043300	-11.633%	317	+287.991%
2024-06-03	0.049000	0.049000	0.049000	0.049000	+37.640%	2,367	+242.857%
2024-05-31	0.043640	0.043640	0.035600	0.035600	-7.772%	220	+371.910%
2024-05-30	0.038040	0.039720	0.038040	0.038600	-21.799%	18,012	+335.233%
2024-05-29	0.049360	0.049360	0.049360	0.049360	+19.227%	185	+240.357%
2024-05-28	0.033000	0.045400	0.033000	0.041400	-8.041%	10,630	+305.797%
2024-05-24	0.045650	0.045650	0.045020	0.045020	-2.974%	2,618	+273.167%
2024-05-22	0.050000	0.050000	0.046400	0.046400	-12.700%	10,707	+262.069%
2024-05-21	0.053150	0.053150	0.053150	0.053150	-1.574%	150	+216.087%
2024-05-20	0.054000	0.054000	0.054000	0.054000	0.000%	610	+211.111%
2024-05-17	0.054000	0.054000	0.054000	0.054000	+6.931%	13,147	+211.111%
2024-05-16	0.050500	0.054000	0.050500	0.050500	-6.741%	6,804	+232.673%
2024-05-15	0.057000	0.057200	0.054150	0.054150	-3.304%	2,345	+210.249%
2024-05-14	0.056000	0.057200	0.056000	0.056000	0.000%	3,046	+200.000%
2024-05-13	0.056000	0.056000	0.056000	0.056000	-3.945%	290	+200.000%
2024-05-08	0.058300	0.058300	0.058300	0.058300	+16.020%	244	+188.165%
2024-05-07	0.063800	0.063800	0.050250	0.050250	-14.132%	4,900	+234.328%
2024-05-06	0.071000	0.071000	0.058520	0.058520	+4.500%	981	+187.081%
2024-05-03	0.058430	0.060050	0.056000	0.056000	-6.276%	1,910	+200.000%
2024-05-01	0.059750	0.059750	0.059750	0.059750	+5.194%	1,300	+181.172%
2024-04-30	0.056800	0.056800	0.056800	0.056800	-5.333%	500	+195.775%
2024-04-29	0.060000	0.060000	0.059900	0.060000	+7.258%	3,055	+180.000%
2024-04-26	0.055940	0.055940	0.055940	0.055940	-1.601%	130	+200.322%
2024-04-25	0.063700	0.063700	0.056850	0.056850	-5.877%	2,965	+195.515%
2024-04-24	0.059080	0.060400	0.059080	0.060400	+37.273%	1,088	+178.146%
2024-04-23	0.044000	0.044000	0.044000	0.044000	-11.824%	746	+281.818%
2024-04-22	0.049900	0.049900	0.049900	0.049900	-16.415%	420	+236.673%
2024-04-19	0.064400	0.064400	0.059700	0.059700	-4.936%	16,159	+181.407%
2024-04-18	0.059600	0.062800	0.059600	0.062800	+4.667%	10,773	+167.516%
2024-04-16	0.062010	0.062010	0.060000	0.060000	-10.714%	11,000	+180.000%
2024-04-15	0.067200	0.067200	0.067200	0.067200	+5.744%	910	+150.000%
2024-04-12	0.063550	0.063550	0.063550	0.063550	-0.935%	3,170	+164.359%
2024-04-11	0.075000	0.075000	0.064150	0.064150	-8.357%	1,529	+161.886%
2024-04-09	0.070000	0.070000	0.070000	0.070000	-0.850%	1,369	+140.000%
2024-04-05	0.066600	0.070600	0.066600	0.070600	+0.857%	3,129	+137.960%
2024-04-04	0.069100	0.070000	0.069100	0.070000	-2.235%	6,000	+140.000%
2024-04-02	0.100000	0.100000	0.069000	0.071600	-10.500%	12,695	+134.637%
2024-04-01	0.080000	0.080000	0.080000	0.080000	-30.435%	569	+110.000%
2024-03-04	0.083000	0.135000	0.080000	0.115000	+27.778%	41,130	+46.087%
2024-03-01	0.103400	0.120000	0.080000	0.090000	+12.500%	6,180	+86.667%
2024-02-29	0.090000	0.100000	0.080000	0.080000	-21.569%	2,394	+110.000%
2024-02-28	0.114000	0.130000	0.090000	0.102000	+13.333%	11,400	+64.706%
2024-02-27	0.139000	0.139000	0.089000	0.090000	+7.399%	28,146	+86.667%
2024-02-26	0.084800	0.092000	0.073000	0.083800	-1.412%	1,072	+100.477%
2024-02-23	0.084400	0.092000	0.084400	0.085000	+1.675%	7,162	+97.647%
2024-02-22	0.092000	0.092000	0.083600	0.083600	-7.111%	1,740	+100.957%
2024-02-21	0.092000	0.092000	0.060000	0.090000	+28.571%	119,536	+86.667%
2024-02-20	0.063000	0.092000	0.063000	0.070000	-17.647%	30,333	+140.000%
2024-02-16	0.063400	0.085000	0.063400	0.085000	+54.545%	2,893	+97.647%
2024-02-15	0.076000	0.076000	0.055000	0.055000	-15.385%	159	+205.455%
2024-02-14	0.080000	0.080000	0.050000	0.065000	-20.538%	3,787	+158.462%
2024-02-13	0.055000	0.081800	0.055000	0.081800	+63.600%	7,590	+105.379%
2024-02-12	0.040000	0.050400	0.036000	0.050000	+31.579%	2,006	+236.000%
2024-02-09	0.056000	0.056000	0.038000	0.038000	-36.667%	66,128	+342.105%
2024-02-08	0.060000	0.079200	0.054000	0.060000	+20.000%	60,726	+180.000%
2024-02-07	0.082000	0.082000	0.050000	0.050000	0.000%	9,300	+236.000%
2024-02-06	0.060000	0.060000	0.050000	0.050000	-21.875%	9,082	+236.000%
2024-02-05	0.076000	0.076000	0.043000	0.064000	-18.367%	33,825	+162.500%
2024-02-02	0.093000	0.093000	0.050000	0.078400	+1.423%	11,248	+114.286%
2024-02-01	0.082000	0.082800	0.038000	0.077300	-10.116%	29,393	+117.335%
2024-01-31	0.080000	0.088000	0.079000	0.086000	+8.861%	13,290	+95.349%
2024-01-30	0.088000	0.088000	0.076600	0.079000	+0.637%	6,506	+112.658%
2024-01-29	0.075000	0.080000	0.069000	0.078500	+4.667%	3,357	+114.013%
2024-01-26	0.075000	0.075000	0.075000	0.075000	-11.765%	5,000	+124.000%
2024-01-25	0.060000	0.085000	0.060000	0.085000	+48.342%	18,921	+97.647%
2024-01-24	0.075600	0.075600	0.057300	0.057300	-20.417%	264	+193.194%
2024-01-23	0.092000	0.092000	0.050000	0.072000	+18.421%	6,005	+133.333%
2024-01-22	0.055000	0.075000	0.055000	0.060800	-21.039%	3,700	+176.316%
2024-01-19	0.076000	0.077000	0.076000	0.077000	+1.316%	5,775	+118.182%
2024-01-18	0.073000	0.076000	0.071000	0.076000	-5.000%	2,852	+121.053%
2024-01-17	0.062000	0.080000	0.062000	0.080000	+11.111%	24,618	+110.000%
2024-01-16	0.067400	0.075000	0.057500	0.072000	-0.690%	13,036	+133.333%
2024-01-12	0.062000	0.072500	0.051000	0.072500	-0.412%	3,777	+131.724%
2024-01-11	0.070000	0.081500	0.052000	0.072800	+0.414%	11,414	+130.769%
2024-01-10	0.094000	0.094000	0.070000	0.072500	-1.361%	490	+131.724%
2024-01-09	0.074000	0.086000	0.073500	0.073500	-16.477%	13,077	+128.571%
2024-01-08	0.094000	0.094000	0.075000	0.088000	+7.317%	9,651	+90.909%
2024-01-05	0.080000	0.094000	0.080000	0.082000	-12.580%	3,914	+104.878%
2024-01-04	0.074000	0.093800	0.074000	0.093800	+24.734%	7,064	+79.104%
2024-01-03	0.077000	0.078000	0.072200	0.075200	-2.338%	18,103	+123.404%
2024-01-02	0.073800	0.078000	0.073800	0.077000	+4.336%	7,974	+118.182%
2023-12-29	0.094500	0.100000	0.070000	0.073800	-18.000%	16,362	+127.642%
2023-12-28	0.075000	0.100000	0.075000	0.090000	+20.000%	15,279	+86.667%
2023-12-27	0.109000	0.109000	0.074000	0.075000	-18.033%	5,187	+124.000%
2023-12-26	0.109000	0.109000	0.074000	0.091500	-2.139%	2,277	+83.607%
2023-12-22	0.141000	0.141000	0.080000	0.093500	-4.980%	36,341	+79.679%
2023-12-21	0.100000	0.110000	0.080000	0.098400	-15.172%	23,071	+70.732%
2023-12-20	0.126000	0.140000	0.071000	0.116000	+10.476%	63,114	+44.828%
2023-12-19	0.140000	0.140000	0.105000	0.105000	-5.405%	3,359	+60.000%
2023-12-18	0.140000	0.140000	0.105000	0.111000	-13.009%	2,777	+51.351%
2023-12-15	0.127600	0.127600	0.109000	0.127600	+2.490%	5,240	+31.661%
2023-12-14	0.100000	0.124500	0.089000	0.124500	+30.230%	7,104	+34.940%
2023-12-13	0.093000	0.100000	0.075000	0.095600	-1.949%	17,314	+75.732%
2023-12-12	0.093100	0.098000	0.080000	0.097500	-3.561%	4,297	+72.308%
2023-12-11	0.092200	0.109000	0.080000	0.101100	-7.248%	25,969	+66.172%
2023-12-08	0.109000	0.117000	0.095000	0.109000	+4.808%	61,092	+54.128%
2023-12-07	0.108000	0.138000	0.103000	0.104000	+4.000%	23,337	+61.538%
2023-12-06	0.100000	0.112000	0.100000	0.100000	-7.407%	6,602	+68.000%
2023-12-05	0.129400	0.130400	0.108000	0.108000	-9.472%	1,977	+55.556%
2023-12-04	0.190000	0.190000	0.107400	0.119300	-20.467%	15,838	+40.821%
2023-12-01	0.180000	0.180000	0.140000	0.150000	0.000%	22,282	+12.000%
2023-11-29	0.143000	0.170000	0.143000	0.150000	-6.250%	13,705	+12.000%
2023-11-28	0.142500	0.160000	0.140000	0.160000	-0.621%	1,000	+5.000%
2023-11-27	0.150000	0.168200	0.150000	0.161000	+1.258%	2,333	+4.348%
2023-11-24	0.141400	0.159000	0.141400	0.159000	-4.332%	1,394	+5.660%
2023-11-22	0.192000	0.192000	0.139000	0.166200	+14.621%	14,876	+1.083%
2023-11-21	0.141000	0.172000	0.120000	0.145000	+4.317%	20,169	+15.862%
2023-11-20	0.204000	0.215000	0.139000	0.139000	-37.946%	39,550	+20.863%
2023-11-17	0.223000	0.224000	0.205000	0.224000	+0.448%	13,683	-25.000%
2023-11-16	0.270000	0.270000	0.218000	0.223000	-10.800%	10,161	-24.664%
2023-11-15	0.257000	0.265000	0.244000	0.250000	-3.846%	5,934	-32.800%
2023-11-14	0.329200	0.329200	0.253000	0.260000	-13.333%	4,311	-35.385%
2023-11-13	0.346200	0.366000	0.300000	0.300000	-18.033%	4,361	-44.000%
2023-11-10	0.333000	0.369000	0.308000	0.366000	+1.667%	2,971	-54.098%
2023-11-09	0.400000	0.400000	0.359500	0.360000	-5.759%	320	-53.333%
2023-11-08	0.399000	0.399000	0.361000	0.382000	+5.817%	304	-56.021%
2023-11-07	0.363100	0.363100	0.361000	0.361000	-3.269%	1,052	-53.463%
2023-11-06	0.336000	0.406000	0.336000	0.373200	0.000%	7,498	-54.984%
2023-11-03	0.405000	0.406000	0.373200	0.373200	-6.700%	550	-54.984%
2023-11-02	0.422800	0.440000	0.391000	0.400000	+1.266%	3,157	-58.000%
2023-11-01	0.418800	0.436000	0.357000	0.395000	-2.948%	5,799	-57.468%
2023-10-31	0.410500	0.420800	0.407000	0.407000	-7.814%	1,289	-58.722%
2023-10-30	0.440000	0.451600	0.440000	0.441500	-1.780%	870	-61.948%
2023-10-27	0.427000	0.449500	0.427000	0.449500	+9.527%	50	-62.625%
2023-10-26	0.398800	0.451200	0.350000	0.410400	+1.836%	3,385	-59.064%
2023-10-25	0.451000	0.478000	0.403000	0.403000	-6.928%	2,432	-58.313%
2023-10-24	0.410000	0.496000	0.410000	0.433000	-12.170%	1,074	-61.201%
2023-10-23	0.511000	0.552000	0.470000	0.493000	-9.041%	2,443	-65.923%
2023-10-20	0.564400	0.578000	0.542000	0.542000	-1.989%	472	-69.004%
2023-10-19	0.504000	0.570000	0.503500	0.553000	+12.857%	7,702	-69.620%
2023-10-18	0.490000	0.490000	0.465000	0.490000	+13.164%	3,006	-65.714%
2023-10-17	0.431800	0.490000	0.350000	0.433000	+8.521%	645	-61.201%
2023-10-16	0.403000	0.450000	0.399000	0.399000	-0.250%	9,515	-57.895%
2023-10-13	0.393000	0.406800	0.366000	0.400000	+7.210%	1,768	-58.000%
2023-10-12	0.375000	0.378800	0.360000	0.373100	+1.111%	381	-54.972%
2023-10-11	0.393000	0.393000	0.364000	0.369000	-17.265%	10,532	-54.472%
2023-10-10	0.378500	0.446000	0.362000	0.446000	+18.933%	2,119	-62.332%
2023-10-09	0.409000	0.409000	0.338000	0.375000	+4.312%	1,093	-55.200%
2023-10-06	0.403900	0.408000	0.359500	0.359500	-9.900%	853	-53.268%
2023-10-05	0.409000	0.409000	0.393000	0.399000	-7.724%	5,059	-57.895%
2023-10-04	0.465000	0.465000	0.394000	0.432400	-8.968%	3,738	-61.147%
2023-10-03	0.494600	0.494600	0.371200	0.475000	-8.124%	4,170	-64.632%
2023-10-02	0.410000	0.517000	0.410000	0.517000	+5.726%	3,179	-67.505%
2023-09-29	0.532400	0.532400	0.489000	0.489000	+0.721%	305	-65.644%
2023-09-28	0.545400	0.545400	0.485500	0.485500	-1.641%	3,855	-65.396%
2023-09-27	0.564000	0.637000	0.493600	0.493600	-9.927%	1,085	-65.964%
2023-09-26	0.441000	0.564000	0.441000	0.548000	-1.616%	1,087	-69.343%
2023-09-25	0.564000	0.564000	0.500000	0.557000	+4.798%	831	-69.838%
2023-09-22	0.470000	0.578800	0.470000	0.531500	+10.914%	1,148	-68.391%
2023-09-21	0.441000	0.479200	0.441000	0.479200	+1.914%	356	-64.942%
2023-09-20	0.550000	0.570000	0.443000	0.470200	-14.197%	16,512	-64.271%
2023-09-19	0.715500	0.760000	0.548000	0.548000	-21.714%	10,027	-69.343%
2023-09-18	0.590000	0.705000	0.590000	0.700000	+26.354%	11,956	-76.000%
2023-09-15	0.553000	0.596000	0.553000	0.554000	0.000%	10,340	-69.675%
2023-09-14	0.448000	0.554000	0.363000	0.554000	+23.661%	4,728	-69.675%
2023-09-13	0.447000	0.448000	0.383000	0.448000	-4.762%	7,882	-62.500%
2023-09-12	0.482000	0.500000	0.470400	0.470400	+0.128%	1,152	-64.286%
2023-09-11	0.482000	0.530000	0.450000	0.469800	+9.256%	1,710	-64.240%
2023-09-08	0.430000	0.431000	0.430000	0.430000	-5.908%	850	-60.930%
2023-09-07	0.590000	0.590000	0.450000	0.457000	+0.110%	730	-63.239%
2023-09-06	0.500000	0.500000	0.420000	0.456500	+5.306%	1,733	-63.198%
2023-09-05	0.438000	0.475000	0.410000	0.433500	-3.667%	5,808	-61.246%
2023-09-01	0.496000	0.496000	0.416000	0.450000	+2.740%	7,213	-62.667%
2023-08-31	0.527000	0.554000	0.438000	0.438000	-17.358%	4,774	-61.644%
2023-08-30	0.535000	0.545000	0.500000	0.530000	-0.935%	1,378	-68.302%
2023-08-29	0.561000	0.568000	0.521000	0.535000	+0.943%	3,591	-68.598%
2023-08-28	0.534200	0.557000	0.530000	0.530000	-2.930%	3,134	-68.302%
2023-08-25	0.528000	0.600000	0.525000	0.546000	+2.247%	2,206	-69.231%
2023-08-24	0.594000	0.594000	0.510000	0.534000	-4.813%	2,947	-68.539%
2023-08-23	0.582000	0.600000	0.560000	0.561000	-8.929%	2,383	-70.053%
2023-08-22	0.610000	0.690000	0.570000	0.616000	+8.355%	4,908	-72.727%
2023-08-21	0.510000	0.600000	0.510000	0.568500	+9.580%	8,230	-70.449%
2023-08-18	0.571400	0.610000	0.510000	0.518800	-8.014%	20,354	-67.618%
2023-08-17	0.672600	0.672600	0.513000	0.564000	-18.261%	23,448	-70.213%
2023-08-16	0.742000	0.750000	0.663000	0.690000	0.000%	16,894	-75.652%
2023-08-15	0.730500	0.730500	0.663000	0.690000	-1.569%	9,419	-75.652%
2023-08-14	0.750000	0.759000	0.663000	0.701000	-6.533%	19,238	-76.034%
2023-08-11	0.706000	0.754000	0.690000	0.750000	+8.633%	21,324	-77.600%
2023-08-10	0.676000	0.710000	0.654000	0.690400	+2.433%	20,446	-75.666%
2023-08-09	0.645000	0.678000	0.635000	0.674000	-4.802%	3,280	-75.074%
2023-08-08	0.625000	0.708000	0.625000	0.708000	+15.876%	2,755	-76.271%
2023-08-07	0.611000	0.649500	0.601000	0.611000	-7.788%	1,492	-72.504%
2023-08-04	0.739000	0.739000	0.650000	0.662600	-5.800%	2,612	-74.645%
2023-08-03	0.668000	0.723000	0.650000	0.703400	+3.138%	4,505	-76.116%
2023-08-02	0.790400	0.850000	0.645000	0.682000	-14.106%	21,638	-75.367%
2023-08-01	0.719000	0.794000	0.701000	0.794000	+7.734%	4,923	-78.841%
2023-07-31	0.685000	0.742000	0.685000	0.737000	+6.273%	868	-77.205%

.dark-mode .JQg2tG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQg2tG{ color: #333333; background-color: white; border: 2px solid #333333; }ANICFANONYMOUS INNLGCE COstock OTC

ANICF
ANONYMOUS INNLGCE CO
stock OTC