Dark

ANEWF
AUSTRALIA&N Z BKG GRP ORD
stock OTC

Inactive

Dec 20, 2022

16.23USD+7.341%(+1.11)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-15.12)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	16.2300	16.2300	16.2300	16.2300	+7.341%	100	0.000%
2022-12-16	15.1201	15.1201	15.1201	15.1201	-5.381%	608	+7.341%
2022-12-15	15.9800	15.9800	15.9800	15.9800	-1.540%	900	+1.564%
2022-12-13	16.2300	16.2300	16.2300	16.2300	+1.628%	200	0.000%
2022-12-07	15.9700	15.9700	15.9700	15.9700	-0.187%	173	+1.628%
2022-12-06	16.0000	16.0000	16.0000	16.0000	-1.158%	6,000	+1.438%
2022-12-05	16.1875	16.1875	16.1875	16.1875	-1.477%	134	+0.263%
2022-12-02	16.7900	16.7900	16.4301	16.4301	+2.432%	3,520	-1.218%
2022-11-25	16.0400	16.0400	16.0400	16.0400	-1.655%	2,460	+1.185%
2022-11-10	16.3100	16.3100	16.3100	16.3100	+0.710%	100	-0.490%
2022-11-03	16.1950	16.1950	16.1950	16.1950	-1.340%	102	+0.216%
2022-11-01	16.4150	16.4150	16.4150	16.4150	+0.275%	104	-1.127%
2022-10-20	16.3700	16.3700	16.3700	16.3700	+1.112%	157	-0.855%
2022-10-13	16.1500	16.1900	16.1500	16.1900	+2.145%	3,200	+0.247%
2022-09-20	15.8500	15.8500	15.8500	15.8500	-0.689%	16,500	+2.397%
2022-09-14	15.9600	15.9600	15.9600	15.9600	+4.076%	133	+1.692%
2022-09-01	15.4800	15.4800	15.3350	15.3350	-9.794%	52,949	+5.836%
2022-08-10	17.0000	17.0000	17.0000	17.0000	+4.615%	303	-4.529%
2022-08-04	15.8500	16.2500	15.8500	16.2500	+0.932%	298	-0.123%
2022-07-25	16.0800	16.1000	16.0800	16.1000	+1.258%	2,157	+0.807%
2022-07-22	15.9000	15.9000	15.9000	15.9000	+8.421%	350	+2.075%
2022-07-14	14.6650	14.6650	14.6650	14.6650	-4.463%	606	+10.672%
2022-07-08	15.3500	15.3500	15.3500	15.3500	-2.292%	1,218	+5.733%
2022-07-07	15.7100	15.7100	15.7100	15.7100	+3.226%	7,000	+3.310%
2022-07-05	15.2190	15.2190	15.2190	15.2190	+0.788%	144	+6.643%
2022-06-23	15.1000	15.1000	15.1000	15.1000	-1.884%	12,008	+7.483%
2022-06-21	15.3900	15.3900	15.3900	15.3900	+2.943%	30,039	+5.458%
2022-06-16	15.0700	15.0700	14.9500	14.9500	0.000%	913	+8.562%
2022-06-15	14.9500	14.9500	14.9500	14.9500	-13.932%	86,000	+8.562%
2022-06-08	17.3699	17.3699	17.3699	17.3699	-1.865%	252	-6.563%
2022-06-07	17.7000	17.7000	17.7000	17.7000	-0.840%	100	-8.305%
2022-05-19	17.8500	17.8500	17.8500	17.8500	+0.417%	300	-9.076%
2022-05-11	17.7758	17.7758	17.7758	17.7758	-9.538%	2,257	-8.696%
2022-05-04	19.6500	19.6500	19.6500	19.6500	-2.457%	6,500	-17.405%
2022-04-18	20.1450	20.1450	20.1450	20.1450	-1.899%	500	-19.434%
2022-04-08	20.5350	20.5350	20.5350	20.5350	-2.261%	357	-20.964%
2022-04-04	21.0100	21.0100	21.0100	21.0100	+1.010%	156	-22.751%
2022-03-28	20.8000	20.8000	20.8000	20.8000	+1.217%	100	-21.971%
2022-03-22	20.5500	20.5500	20.5500	20.5500	+4.103%	463	-21.022%
2022-03-16	19.7400	19.7400	19.7400	19.7400	+3.622%	301	-17.781%
2022-03-10	19.0500	19.0500	19.0500	19.0500	+3.589%	474	-14.803%
2022-03-07	18.3900	18.3900	18.3900	18.3900	-8.142%	8,905	-11.746%
2022-02-22	20.0200	20.0200	20.0200	20.0200	+0.856%	113	-18.931%
2022-02-18	19.8500	19.8500	19.8500	19.8500	-0.676%	540	-18.237%
2022-02-16	19.9850	19.9850	19.9850	19.9850	-2.702%	300	-18.789%
2022-02-11	20.5400	20.5400	20.5400	20.5400	+9.898%	2,357	-20.983%
2022-02-07	18.8050	18.8050	18.6900	18.6900	+0.322%	2,322	-13.162%
2022-02-02	18.6300	18.6300	18.6300	18.6300	-1.062%	2,130	-12.882%
2022-02-01	18.8300	18.8300	18.8300	18.8300	+0.053%	136	-13.808%
2022-01-31	18.8100	18.8200	18.8100	18.8200	-3.239%	521	-13.762%
2022-01-24	19.4500	19.4500	19.4500	19.4500	-5.537%	234	-16.555%
2022-01-19	20.5900	20.5900	20.5900	20.5900	+0.488%	133	-21.175%
2022-01-18	20.4900	20.4900	20.4900	20.4900	-2.242%	220	-20.791%
2022-01-14	20.9600	20.9600	20.9600	20.9600	+5.885%	686	-22.567%
2022-01-03	19.7950	19.7950	19.7950	19.7950	-0.769%	260	-18.010%
2021-12-28	19.7500	19.9485	19.7500	19.9485	+0.496%	363	-18.640%
2021-12-27	19.8500	19.8500	19.8500	19.8500	0.000%	196	-18.237%
2021-12-23	19.2500	20.4500	19.2500	19.8500	+0.379%	522	-18.237%
2021-12-22	20.0400	20.0400	19.7750	19.7750	-1.076%	1,493	-17.927%
2021-12-17	19.9900	19.9900	19.9900	19.9900	+3.254%	388	-18.809%
2021-12-10	19.3600	19.3600	19.3600	19.3600	+1.573%	1,021	-16.167%
2021-12-07	19.4400	19.4400	19.0601	19.0601	+4.210%	3,000	-14.848%
2021-12-02	18.2900	18.2900	18.2900	18.2900	-3.787%	1,080	-11.263%
2021-11-30	19.0100	19.0100	19.0100	19.0100	-2.010%	123	-14.624%
2021-11-24	19.4000	19.4000	19.4000	19.4000	+0.414%	163	-16.340%
2021-11-22	19.3200	19.3200	19.3200	19.3200	-6.981%	155	-15.994%
2021-11-16	20.7700	20.7700	20.7700	20.7700	+1.218%	149	-21.858%
2021-11-10	21.4100	21.4100	20.5200	20.5200	+1.887%	2,796	-20.906%
2021-11-09	20.1400	20.1400	20.1400	20.1400	-5.335%	827	-19.414%
2021-10-26	21.2750	21.2750	21.2750	21.2750	+1.624%	160	-23.713%
2021-10-18	20.9350	20.9350	20.9350	20.9350	+3.255%	491	-22.474%
2021-10-07	20.2750	20.2750	20.2750	20.2750	+0.049%	328	-19.951%
2021-09-30	20.2650	20.2650	20.2650	20.2650	+0.272%	101	-19.911%
2021-09-27	20.2100	20.2100	20.2100	20.2100	+1.916%	8,339	-19.693%
2021-09-22	19.8300	19.8300	19.8300	19.8300	-2.579%	262	-18.154%
2021-09-09	20.3550	20.3550	20.3550	20.3550	-0.804%	127	-20.265%
2021-08-26	20.5200	20.5200	20.5200	20.5200	-0.388%	233	-20.906%
2021-08-23	20.6000	20.6000	20.6000	20.6000	+1.578%	9,501	-21.214%
2021-08-18	20.2800	20.2800	20.2800	20.2800	-3.452%	917	-19.970%
2021-08-16	20.6300	21.0050	20.6300	21.0050	-2.822%	34,504	-22.733%
2021-08-12	21.6150	21.6150	21.6150	21.6150	+2.006%	155	-24.913%
2021-08-11	21.1900	21.1900	21.1900	21.1900	+1.388%	721	-23.407%
2021-08-05	20.9000	20.9000	20.9000	20.9000	+2.093%	232	-22.344%
2021-07-28	20.4715	20.4715	20.4715	20.4715	+0.363%	143	-20.719%
2021-07-27	20.3975	20.3975	20.3975	20.3975	-0.201%	151	-20.431%
2021-07-26	20.4485	20.4485	20.4385	20.4385	-0.307%	573	-20.591%
2021-07-23	20.4200	20.5015	20.4200	20.5015	+0.301%	410	-20.835%
2021-07-21	20.6500	20.6500	20.4400	20.4400	+0.516%	357	-20.597%
2021-07-15	20.3350	20.3350	20.3350	20.3350	-2.329%	146	-20.187%
2021-07-09	20.8200	20.8200	20.8200	20.8200	-1.233%	1,984	-22.046%
2021-07-06	21.0800	21.0800	21.0800	21.0800	-0.052%	195	-23.008%
2021-07-01	21.0910	21.0910	21.0910	21.0910	-1.993%	368	-23.048%
2021-06-22	21.5200	21.5200	21.5200	21.5200	+2.721%	263	-24.582%
2021-06-21	20.4500	20.9500	20.4500	20.9500	-6.096%	721	-22.530%
2021-06-17	22.3100	22.3100	22.3100	22.3100	+1.640%	287	-27.252%
2021-06-02	21.9750	22.0200	21.9500	21.9500	-1.215%	100,113	-26.059%
2021-05-27	22.1950	22.2200	22.1950	22.2200	+4.811%	9,200	-26.958%
2021-05-25	21.2000	21.2000	21.2000	21.2000	+0.213%	367	-23.443%
2021-05-17	21.1550	21.1550	21.1550	21.1550	-1.605%	122	-23.281%
2021-05-06	20.9400	21.5000	20.9400	21.5000	-3.566%	586	-24.512%
2021-04-19	22.2950	22.2950	22.2950	22.2950	+5.914%	214	-27.203%
2021-03-30	21.0500	21.0500	21.0500	21.0500	-4.859%	833	-22.898%
2021-03-16	22.1250	22.1250	22.1250	22.1250	+0.586%	218	-26.644%
2021-03-05	21.9960	21.9960	21.9960	21.9960	+0.945%	483	-26.214%
2021-03-03	21.7900	21.7900	21.7900	21.7900	+4.634%	1,068	-25.516%
2021-03-01	21.0800	21.0800	20.8250	20.8250	-0.833%	377	-22.065%
2021-02-24	21.0000	21.0000	21.0000	21.0000	+1.597%	304	-22.714%
2021-02-19	20.6700	20.6700	20.6700	20.6700	+8.277%	8,986	-21.480%
2021-02-05	19.3300	19.3300	19.0900	19.0900	+6.233%	5,561	-14.982%
2021-02-01	17.9700	17.9700	17.9700	17.9700	-0.718%	1,000	-9.683%
2021-01-29	18.1000	18.1000	18.1000	18.1000	-3.209%	1,000	-10.331%
2021-01-27	18.7000	18.7000	18.7000	18.7000	+1.686%	1,287	-13.209%
2021-01-13	18.3900	18.3900	18.3900	18.3900	+0.410%	300	-11.746%
2021-01-07	18.3150	18.3150	18.3150	18.3150	+4.418%	131	-11.384%
2021-01-06	16.9900	17.5400	16.9900	17.5400	-1.737%	5,801	-7.469%
2021-01-05	17.8500	17.8500	17.8500	17.8500	+0.450%	125	-9.076%
2020-12-31	17.7700	17.7700	17.7700	17.7700	+0.407%	100	-8.666%
2020-12-18	17.3350	17.6980	17.3350	17.6980	-0.124%	1,200	-8.295%
2020-12-17	17.7200	17.7200	17.7200	17.7200	+1.547%	5,591	-8.409%
2020-12-16	17.5000	17.5000	17.4500	17.4500	+0.333%	3,194	-6.991%
2020-12-15	16.9400	17.3920	16.9400	17.3920	-0.389%	700	-6.681%
2020-12-14	17.4150	17.4600	17.4150	17.4600	+4.847%	10,001	-7.045%
2020-12-11	16.6528	16.6528	16.6528	16.6528	-4.074%	500	-2.539%
2020-12-07	17.3600	17.3600	17.3600	17.3600	-0.086%	530	-6.509%
2020-12-04	17.3900	17.3900	17.3750	17.3750	+1.489%	8,000	-6.590%
2020-11-30	17.1200	17.1200	17.1200	17.1200	-1.553%	100	-5.199%
2020-11-25	17.3900	17.3900	17.1100	17.3900	+23.949%	624	-6.671%
2020-11-09	14.1700	14.1700	14.0300	14.0300	+2.634%	620	+15.681%
2020-10-21	13.6700	13.6700	13.6700	13.6700	+0.441%	452	+18.727%
2020-10-12	13.6100	13.6100	13.6100	13.6100	+6.080%	152	+19.251%
2020-10-06	12.8800	12.8800	12.8300	12.8300	+4.479%	14,029	+26.500%
2020-09-29	12.4400	12.4400	12.2800	12.2800	-0.567%	776	+32.166%
2020-09-25	12.3500	12.3500	12.3500	12.3500	-1.358%	1,000	+31.417%
2020-09-17	12.5200	12.5200	12.5200	12.5200	+0.160%	10,303	+29.633%
2020-09-16	12.5000	12.5000	12.5000	12.5000	0.000%	1,045	+29.840%
2020-09-10	12.5000	12.5000	12.5000	12.5000	-2.799%	200	+29.840%
2020-09-09	12.8600	12.8600	12.8600	12.8600	+1.420%	9,519	+26.205%
2020-09-01	12.6800	12.6800	12.6800	12.6800	-3.058%	4,880	+27.997%
2020-08-11	13.0800	13.0800	13.0800	13.0800	+5.399%	705	+24.083%
2020-08-05	12.3100	12.4100	12.3100	12.4100	-1.430%	485	+30.782%
2020-07-31	12.5900	12.5900	12.5900	12.5900	-6.741%	6,633	+28.912%
2020-07-16	13.5000	13.5000	13.5000	13.5000	+0.596%	302	+20.222%
2020-07-15	13.4200	13.4200	13.4200	13.4200	+1.207%	211	+20.939%
2020-07-13	13.2600	13.2600	13.2600	13.2600	+1.922%	162	+22.398%
2020-07-06	13.4700	13.4700	13.0100	13.0100	-4.197%	5,238	+24.750%
2020-06-24	13.5800	13.5800	13.5800	13.5800	+2.568%	117	+19.514%
2020-06-11	13.2400	13.2400	13.2400	13.2400	-7.413%	68,254	+22.583%
2020-06-10	14.3000	14.3000	14.3000	14.3000	+1.418%	32,000	+13.497%
2020-06-08	14.0800	14.1000	14.0800	14.1000	-0.494%	8,400	+15.106%
2020-06-05	13.6100	14.1700	13.6100	14.1700	+4.115%	443	+14.538%
2020-06-04	13.6100	13.6100	13.6100	13.6100	+10.831%	152	+19.251%
2020-06-02	12.2800	12.2800	12.2800	12.2800	+0.491%	500	+32.166%
2020-06-01	12.2200	12.2200	12.2200	12.2200	+3.735%	170,591	+32.815%
2020-05-29	11.7800	11.7800	11.7800	11.7800	+0.170%	7,836	+37.776%
2020-05-27	11.8200	11.8200	11.7600	11.7600	+17.365%	5,223	+38.010%
2020-05-22	9.9900	10.0200	9.9900	10.0200	-1.957%	11,027	+61.976%
2020-05-20	10.2200	10.2600	10.2200	10.2200	+0.690%	62,000	+58.806%
2020-05-18	9.7400	10.1500	9.7400	10.1500	+5.509%	6,500	+59.901%
2020-05-15	9.6200	9.6200	9.6200	9.6200	-1.131%	100	+68.711%
2020-05-14	9.6800	9.7300	9.6800	9.7300	-10.816%	10,065	+66.804%
2020-04-30	10.9100	10.9100	10.9100	10.9100	+2.925%	161	+48.763%
2020-04-29	10.6000	10.6000	10.6000	10.6000	+2.913%	153	+53.113%
2020-04-27	10.3000	10.3000	10.3000	10.3000	-3.286%	120	+57.573%
2020-04-16	10.6600	10.6600	10.6500	10.6500	-0.467%	9,372	+52.394%
2020-04-14	10.7000	10.7000	10.7000	10.7000	+3.883%	53,590	+51.682%
2020-04-09	10.2300	10.8200	10.2300	10.3000	+2.590%	502	+57.573%
2020-04-06	10.0700	10.0700	10.0400	10.0400	+1.826%	6,200	+61.653%
2020-04-02	9.8600	9.8600	9.8600	9.8600	0.000%	5,697	+64.604%
2020-03-30	9.8600	9.8600	9.8600	9.8600	+3.463%	200	+64.604%
2020-03-27	8.8900	9.5300	8.8900	9.5300	-4.890%	46,481	+70.304%
2020-03-25	10.0200	10.0200	10.0200	10.0200	+9.032%	6,471	+61.976%
2020-03-24	8.5500	9.1900	8.5500	9.1900	+13.177%	6,014	+76.605%
2020-03-23	8.1100	8.1200	7.7200	8.1200	-21.622%	13,347	+99.877%
2020-03-18	10.3600	10.3600	10.3600	10.3600	-9.202%	98,243	+56.660%
2020-03-17	11.4100	11.4100	11.4100	11.4100	+2.608%	12,542	+42.244%
2020-03-13	11.1200	11.1200	11.1200	11.1200	+5.503%	6,074	+45.953%
2020-03-12	10.7800	10.7800	10.5400	10.5400	-17.333%	90,600	+53.985%
2020-03-11	12.8400	12.8400	12.7500	12.7500	-7.676%	11,087	+27.294%
2020-03-10	13.7800	13.8100	13.7800	13.8100	+7.975%	24,388	+17.524%
2020-03-09	12.7300	12.8300	12.7300	12.7900	-16.678%	9,000	+26.896%
2020-03-05	15.3500	15.3500	15.3500	15.3500	+1.723%	2,918	+5.733%
2020-03-04	15.0900	15.0900	15.0900	15.0900	-4.069%	2,735	+7.555%
2020-03-03	16.2600	16.2600	15.6800	15.7300	-4.027%	5,567	+3.179%
2020-02-28	16.0000	16.3900	16.0000	16.3900	-7.244%	30,625	-0.976%
2020-02-07	17.6700	17.6700	17.6700	17.6700	+2.673%	141	-8.149%
2020-02-05	17.2100	17.2100	17.2100	17.2100	-3.151%	130	-5.694%
2020-02-04	17.7800	17.7800	17.7700	17.7700	+0.851%	6,475	-8.666%
2020-01-30	17.6200	17.6200	17.6200	17.6200	+2.800%	567	-7.889%
2020-01-10	17.1400	17.1400	17.1400	17.1400	+1.002%	1,344	-5.309%
2020-01-08	16.9700	16.9700	16.9700	16.9700	-0.818%	2,333	-4.361%
2020-01-07	17.1100	17.1100	17.1100	17.1100	+4.075%	1,000	-5.143%
2020-01-02	16.4400	16.4400	16.4400	16.4400	-2.375%	187	-1.277%
2019-12-31	16.8400	16.8400	16.8400	16.8400	-1.979%	1,105	-3.622%
2019-12-19	16.6700	17.1800	16.6700	17.1800	+3.121%	1,658	-5.530%
2019-12-11	16.6600	16.6600	16.6600	16.6600	-1.942%	7,699	-2.581%
2019-12-02	16.9900	16.9900	16.9900	16.9900	+2.226%	1,483	-4.473%
2019-11-27	16.6200	16.6200	16.6200	16.6200	-4.263%	300	-2.347%
2019-11-19	17.3600	17.3600	17.3600	17.3600	+2.844%	301	-6.509%
2019-11-14	17.1600	17.1600	16.8800	16.8800	-3.543%	6,237	-3.851%
2019-11-12	17.5000	17.5000	17.5000	17.5000	-3.154%	285	-7.257%
2019-11-07	18.0700	18.0700	18.0700	18.0700	+2.670%	23,899	-10.183%
2019-11-05	18.0000	18.0000	17.6000	17.6000	-6.233%	815	-7.784%
2019-10-30	18.7700	18.7700	18.7700	18.7700	-1.882%	100	-13.532%
2019-10-25	19.1000	19.1300	19.1000	19.1300	+0.684%	12,000	-15.159%
2019-10-21	19.0000	19.0000	19.0000	19.0000	+0.582%	200	-14.579%
2019-10-15	18.9100	18.9100	18.8900	18.8900	+2.552%	40,000	-14.082%
2019-10-07	18.4200	18.4200	18.4200	18.4200	0.000%	568	-11.889%
2019-10-03	18.4700	18.4700	18.4200	18.4200	-0.594%	14,000	-11.889%
2019-10-02	18.2800	18.5300	18.2800	18.5300	-2.319%	1,004	-12.412%
2019-09-30	18.9700	18.9700	18.9700	18.9700	-2.317%	519	-14.444%
2019-09-27	19.3800	19.4200	19.3800	19.4200	+3.079%	5,000	-16.426%
2019-09-25	18.8400	18.8400	18.8400	18.8400	+2.782%	117	-13.854%
2019-09-23	18.3300	18.3300	18.3300	18.3300	-3.016%	800	-11.457%
2019-09-19	18.9000	18.9000	18.9000	18.9000	+5.292%	12,000	-14.127%
2019-08-23	17.9500	17.9500	17.9500	17.9500	+0.899%	1,928	-9.582%
2019-08-20	17.7900	17.7900	17.7900	17.7900	+1.657%	100	-8.769%
2019-08-16	17.5000	17.5000	17.5000	17.5000	-4.057%	371	-7.257%
2019-08-06	18.2400	18.2400	18.2400	18.2400	-5.000%	3,154	-11.020%
2019-08-01	19.2000	19.2000	19.2000	19.2000	+0.946%	410	-15.469%
2019-07-29	19.0200	19.0200	19.0200	19.0200	+0.688%	250	-14.669%
2019-07-18	18.8900	18.8900	18.8900	18.8900	-3.178%	532	-14.082%
2019-07-08	19.5100	19.5100	19.5100	19.5100	-0.154%	273	-16.812%
2019-07-02	19.5400	19.5400	19.5400	19.5400	+4.047%	1,930	-16.940%
2019-06-04	18.7800	18.7800	18.7800	18.7800	-3.146%	154	-13.578%
2019-05-31	19.3400	19.3900	19.3400	19.3900	+0.780%	15,464	-16.297%
2019-05-22	19.2400	19.2400	19.2400	19.2400	-2.037%	102	-15.644%
2019-05-07	19.0600	19.6400	18.8600	19.6400	+0.873%	560	-17.363%
2019-05-01	20.0800	20.0800	19.4300	19.4700	+2.528%	20,700	-16.641%
2019-04-30	19.2100	19.2100	18.9900	18.9900	-0.836%	12,100	-14.534%
2019-04-29	19.1500	19.1500	19.1500	19.1500	+7.163%	3,373	-15.248%
2019-04-11	18.9700	18.9700	17.8700	17.8700	-2.510%	7,060	-9.177%
2019-04-10	18.0900	18.3700	18.0900	18.3300	-0.919%	10,592	-11.457%
2019-03-22	18.5000	18.5000	18.5000	18.5000	-5.128%	1,000	-12.270%
2019-02-21	19.5000	19.5000	19.5000	19.5000	+3.723%	331	-16.769%
2019-02-20	18.8000	18.8000	18.8000	18.8000	-2.388%	700	-13.670%
2019-02-15	19.2600	19.2900	19.2600	19.2600	+1.636%	45,000	-15.732%
2019-02-07	18.9000	18.9500	18.9000	18.9500	+0.637%	15,054	-14.354%
2019-02-06	18.8300	18.8300	18.8300	18.8300	+1.784%	3,430	-13.808%
2019-02-04	18.5000	18.5000	18.5000	18.5000	+0.598%	272	-12.270%
2019-01-28	18.3900	18.3900	18.3900	18.3900	-0.217%	200	-11.746%
2019-01-24	18.3700	18.4300	18.3700	18.4300	+1.823%	20,000	-11.937%
2019-01-15	18.1000	18.1000	18.1000	18.1000	-0.659%	100	-10.331%
2019-01-10	18.1800	18.2200	18.1800	18.2200	+1.448%	5,600	-10.922%
2019-01-09	17.9600	17.9600	17.9600	17.9600	+3.935%	33,165	-9.633%
2019-01-07	17.2800	17.2800	17.2800	17.2800	+3.846%	200	-6.076%
2018-12-28	16.6400	16.6400	16.6400	16.6400	-3.536%	532	-2.464%
2018-12-17	17.2500	17.2500	17.2500	17.2500	-4.906%	1,738	-5.913%
2018-12-13	18.1400	18.1400	18.1400	18.1400	+5.588%	1,400	-10.529%
2018-12-10	17.1800	17.1800	17.1800	17.1800	-12.924%	575	-5.530%
2018-11-30	19.0000	19.7300	19.0000	19.7300	+6.591%	13,786	-17.739%
2018-11-15	18.5100	18.5100	18.5100	18.5100	+1.871%	1,212	-12.318%
2018-10-24	18.1700	18.1700	18.1700	18.1700	-3.042%	500	-10.677%
2018-10-18	18.7400	18.7400	18.7400	18.7400	+3.080%	650	-13.394%
2018-10-17	18.1800	18.1800	18.1800	18.1800	-0.656%	11,694	-10.726%
2018-10-16	17.9800	18.3000	17.9800	18.3000	+0.274%	72,954	-11.311%
2018-10-15	18.2500	18.2500	18.2500	18.2500	-1.617%	34,904	-11.068%
2018-10-12	18.5500	18.5500	18.5500	18.5500	-1.067%	1,365	-12.507%
2018-10-10	18.7500	18.7500	18.7500	18.7500	-5.637%	100	-13.440%
2018-09-27	19.8700	19.8700	19.8700	19.8700	-2.550%	425	-18.319%
2018-09-13	20.3900	20.3900	20.3900	20.3900	-5.030%	1,265	-20.402%
2018-08-29	21.5000	21.5000	21.4700	21.4700	+2.826%	9,581	-24.406%
2018-08-27	20.9100	20.9100	20.8800	20.8800	-5.435%	16,380	-22.270%
2018-08-17	22.0800	22.1000	22.0800	22.0800	+4.004%	14,802	-26.495%
2018-08-13	21.2300	21.2300	21.2300	21.2300	+0.094%	330	-23.552%
2018-08-10	21.2100	21.2100	21.2100	21.2100	-0.047%	387	-23.479%
2018-08-08	21.4800	21.4800	21.2200	21.2200	+0.094%	18,303	-23.516%
2018-08-06	21.2000	21.2000	21.2000	21.2000	0.000%	350	-23.443%
2018-08-02	21.2000	21.2000	21.2000	21.2000	-2.618%	100	-23.443%
2018-07-31	21.7700	21.7700	21.7700	21.7700	+2.159%	470	-25.448%
2018-07-23	21.3100	21.3100	21.3100	21.3100	-1.707%	100	-23.839%
2018-07-13	21.6800	21.6800	21.6800	21.6800	0.000%	130	-25.138%
2018-07-12	21.6300	21.6800	21.6300	21.6800	+3.583%	7,878	-25.138%
2018-07-11	21.3700	21.3700	20.9300	20.9300	-3.859%	1,100	-22.456%
2018-07-06	21.5100	21.7700	21.5100	21.7700	+9.839%	21,556	-25.448%
2018-06-18	19.8200	19.8200	19.8200	19.8200	-0.151%	690	-18.113%
2018-06-13	20.0000	20.0000	19.8500	19.8500	-0.849%	2,800	-18.237%
2018-06-11	20.0200	20.0200	20.0200	20.0200	-3.981%	700	-18.931%
2018-06-07	20.8500	20.8500	20.8500	20.8500	+1.906%	150	-22.158%
2018-06-04	20.4600	20.4600	20.4600	20.4600	-0.968%	12,800	-20.674%
2018-05-31	20.6600	20.6600	20.6600	20.6600	+0.291%	4,100	-21.442%
2018-05-30	20.6000	20.6000	20.6000	20.6000	-3.558%	33,252	-21.214%
2018-05-11	21.3300	21.3600	21.3300	21.3600	+3.689%	15,662	-24.017%
2018-04-27	20.6000	20.6000	20.6000	20.6000	-1.483%	450	-21.214%
2018-04-23	20.9100	20.9100	20.9100	20.9100	+0.192%	500	-22.382%
2018-04-11	20.8700	20.9100	20.8600	20.8700	+0.870%	29,722	-22.233%
2018-04-05	20.6900	20.6900	20.6900	20.6900	-0.862%	18,347	-21.556%
2018-03-27	20.8700	20.8700	20.8700	20.8700	-2.248%	200	-22.233%
2018-03-20	21.3500	21.3500	21.3500	21.3500	-0.373%	2,000	-23.981%
2018-03-19	21.3800	21.4300	21.3800	21.4300	-2.369%	7,574	-24.265%
2018-03-16	22.0000	22.0000	21.9500	21.9500	-1.790%	650	-26.059%
2018-03-13	22.3500	22.3500	22.3500	22.3500	+0.045%	300	-27.383%
2018-03-09	22.3400	22.3400	22.3400	22.3400	-1.369%	100	-27.350%
2018-02-28	22.6500	22.6500	22.6500	22.6500	+0.533%	1,818	-28.344%
2018-02-26	22.5300	22.5300	22.5300	22.5300	+0.625%	500	-27.963%
2018-02-23	22.3900	22.4300	22.3900	22.3900	+0.449%	16,170	-27.512%
2018-02-22	21.9300	22.3300	21.9300	22.2900	-0.491%	33,139	-27.187%
2018-02-20	22.4000	22.4000	22.4000	22.4000	+1.818%	150	-27.545%
2018-02-14	22.0000	22.0000	22.0000	22.0000	+4.216%	100	-26.227%
2018-02-09	21.1100	21.1100	21.1100	21.1100	-9.593%	646	-23.117%
2018-01-25	23.3500	23.3500	23.3500	23.3500	+3.091%	650	-30.493%
2018-01-23	22.6500	22.6500	22.6500	22.6500	+1.524%	2,000	-28.344%
2018-01-08	22.3100	22.3100	22.3100	22.3100	+0.677%	100	-27.252%
2017-12-29	22.1600	22.1600	22.1600	22.1600	-0.449%	410	-26.760%
2017-12-18	22.2000	22.2600	22.2000	22.2600	+1.876%	315	-27.089%
2017-12-13	21.8500	21.8500	21.8500	21.8500	+0.321%	3,000	-25.721%
2017-12-12	21.7400	21.7800	21.7400	21.7800	+2.591%	11,010	-25.482%
2017-12-08	21.2300	21.2300	21.2300	21.2300	+0.283%	500	-23.552%
2017-12-06	21.1700	21.1700	21.1700	21.1700	-4.897%	1,370	-23.335%
2017-11-27	22.2600	22.2600	22.2600	22.2600	+0.815%	900	-27.089%
2017-11-15	21.8200	22.0800	21.8200	22.0800	-3.327%	8,822	-26.495%
2017-11-13	22.8400	22.8400	22.8400	22.8400	-2.891%	1,087	-28.940%
2017-11-09	23.5200	23.5200	23.5200	23.5200	+3.704%	250	-30.995%
2017-10-31	22.6800	22.6800	22.6800	22.6800	-2.661%	258	-28.439%
2017-10-12	23.3000	23.3000	23.3000	23.3000	+2.961%	325	-30.343%
2017-10-06	23.2000	23.2000	22.6300	22.6300	+0.622%	700	-28.281%
2017-10-05	22.4900	22.4900	22.4900	22.4900	-4.744%	500	-27.835%
2017-10-02	23.6100	23.6100	23.6100	23.6100	+2.652%	200	-31.258%
2017-09-29	22.9300	23.1100	22.9300	23.0000	-1.118%	2,145	-29.435%
2017-09-26	23.2600	23.2600	23.2600	23.2600	-1.231%	140	-30.224%
2017-09-01	23.5500	23.5500	23.5500	23.5500	+2.302%	3,000	-31.083%
2017-08-30	22.9800	23.0200	22.9800	23.0200	-3.074%	16,000	-29.496%
2017-08-24	23.7500	23.7500	23.7500	23.7500	-0.461%	200	-31.663%
2017-08-16	23.5000	23.8600	23.5000	23.8600	+2.978%	918	-31.978%
2017-08-10	23.1700	23.1700	23.1700	23.1700	-3.338%	150	-29.953%
2017-07-27	23.9700	23.9700	23.9700	23.9700	+0.419%	1,831	-32.290%
2017-07-20	23.9900	24.0400	23.8700	23.8700	+8.500%	24,200	-32.007%
2017-07-14	22.0000	22.0000	22.0000	22.0000	+0.640%	4,000	-26.227%
2017-07-13	22.0100	22.0100	21.8600	21.8600	-0.772%	1,381	-25.755%
2017-07-11	21.9800	22.0300	21.9800	22.0300	+0.273%	23,420	-26.328%
2017-07-07	21.9700	21.9700	21.9700	21.9700	+0.965%	426	-26.127%
2017-06-29	22.0000	22.0000	21.7600	21.7600	+3.177%	750	-25.414%
2017-06-28	21.0900	21.0900	21.0900	21.0900	+0.285%	220	-23.044%
2017-06-15	21.0300	21.0300	21.0300	21.0300	+1.643%	100	-22.825%
2017-06-12	20.6900	20.6900	20.6900	20.6900	+0.388%	1,265	-21.556%
2017-05-31	20.6100	20.6100	20.6100	20.6100	-1.717%	500	-21.252%
2017-05-30	21.0000	21.0000	20.9700	20.9700	-2.329%	250	-22.604%
2017-05-19	21.7800	21.7800	21.4700	21.4700	-0.602%	1,500	-24.406%
2017-05-17	21.6000	21.6000	21.6000	21.6000	+0.465%	500	-24.861%
2017-05-12	21.5000	21.5000	21.5000	21.5000	-1.376%	293	-24.512%
2017-05-09	21.8000	21.8000	21.8000	21.8000	-3.111%	400	-25.550%
2017-05-05	22.5000	22.5000	22.5000	22.5000	-2.174%	465	-27.867%
2017-05-04	23.0000	23.0000	23.0000	23.0000	-6.122%	1,000	-29.435%
2017-04-21	24.5000	24.5000	24.5000	24.5000	+3.376%	128	-33.755%
2017-04-18	23.7000	23.7000	23.7000	23.7000	+1.109%	12,400	-31.519%
2017-04-06	23.4400	23.4400	23.4400	23.4400	-0.888%	284	-30.759%
2017-03-13	24.1400	24.1400	23.6500	23.6500	+1.589%	2,053	-31.374%
2017-03-09	23.2800	23.2800	23.2800	23.2800	-1.772%	333	-30.284%
2017-03-06	23.7000	23.7000	23.7000	23.7000	+0.765%	1,100	-31.519%
2017-03-02	23.5200	23.5200	23.5200	23.5200	-0.968%	500	-30.995%
2017-02-24	23.7500	23.7500	23.7500	23.7500	+0.806%	2,398	-31.663%
2017-02-23	23.5600	23.5600	23.5600	23.5600	+7.580%	1,444	-31.112%
2017-02-07	21.9200	21.9200	21.9000	21.9000	+2.098%	5,512	-25.890%
2017-02-02	21.4500	21.4500	21.4500	21.4500	-0.740%	1,502	-24.336%
2017-01-26	21.6100	21.6100	21.6100	21.6100	-3.527%	6,800	-24.896%
2017-01-18	22.4000	22.4000	22.4000	22.4000	-3.821%	6,180	-27.545%
2017-01-12	23.2900	23.2900	23.2900	23.2900	+7.179%	500	-30.313%
2016-12-28	21.7300	21.7300	21.7300	21.7300	+0.231%	800	-25.311%
2016-12-22	22.5600	22.5600	21.6800	21.6800	0.000%	887	-25.138%
2016-12-12	21.6800	21.6800	21.6800	21.6800	+5.602%	196	-25.138%
2016-12-06	20.5300	20.5300	20.5300	20.5300	+0.391%	28,106	-20.945%
2016-11-29	20.4500	20.4500	20.4500	20.4500	+1.741%	600	-20.636%
2016-11-21	20.1000	20.1000	20.1000	20.1000	-1.519%	8,011	-19.254%
2016-11-14	20.4100	20.4100	20.4100	20.4100	+3.921%	700	-20.480%
2016-11-09	19.6400	19.6400	19.6400	19.6400	-8.821%	300	-17.363%
2016-11-08	21.5400	21.5400	21.5400	21.5400	+0.748%	200	-24.652%
2016-10-20	21.3800	21.3800	21.3800	21.3800	+2.346%	330	-24.088%
2016-10-07	20.8900	20.8900	20.8900	20.8900	+0.529%	1,180	-22.307%
2016-10-06	20.7500	20.7800	20.7500	20.7800	-0.144%	1,793	-21.896%
2016-10-05	20.8100	20.8100	20.8100	20.8100	+8.329%	375	-22.009%
2016-09-16	19.2100	19.2100	19.2100	19.2100	-1.234%	150	-15.513%

.dark-mode .ZTWVNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTWVNW{ color: #333333; background-color: white; border: 2px solid #333333; }ANEWFAUSTRALIA&N Z BKG GRP ORDstock OTC

ANEWF
AUSTRALIA&N Z BKG GRP ORD
stock OTC