Dark

ANDR
ANDREA ELECTRONICS CORP
stock OTC

EOD

May 12, 2025

0.000001USD0.000%(0.000000)350,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2025-05-09	0.000001	0.000100	0.000001	0.000001	0.000%	5,900	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	-99.000%	800	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	6,005	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	270	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-04-16	0.000100	0.001000	0.000100	0.000100	0.000%	192,036	-99.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-03-27	0.000001	0.000100	0.000001	0.000001	-99.000%	4,922	0.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	260	-99.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	872	-99.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	-97.436%	5,070	-99.000%
2025-03-10	0.003900	0.003900	0.002000	0.003900	+389,900.000%	694,512	-99.974%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	9,300	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	13,000	0.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	41,600	-99.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	0.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	350	-99.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	21,240	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	189,759	-99.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	240,000	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,000	-99.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	78,043	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	43,500	-99.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	-80.000%	30,500	-99.000%
2024-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	500	-99.800%
2024-10-30	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2024-10-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2024-10-28	0.000500	0.000500	0.000500	0.000500	0.000%	110,000	-99.800%
2024-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	4,500	-99.800%
2024-10-24	0.000500	0.000500	0.000500	0.000500	-95.455%	110,000	-99.800%
2024-10-23	0.010000	0.011000	0.010000	0.011000	+2,100.000%	68,170	-99.991%
2024-10-21	0.000500	0.000500	0.000500	0.000500	0.000%	300	-99.800%
2024-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2024-10-16	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2024-10-15	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2024-10-14	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2024-10-11	0.000500	0.000500	0.000500	0.000500	0.000%	250	-99.800%
2024-10-09	0.000500	0.000500	0.000500	0.000500	0.000%	84,000	-99.800%
2024-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-99.800%
2024-09-27	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-99.800%
2024-09-23	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2024-09-17	0.000500	0.000500	0.000500	0.000500	-16.667%	30,000	-99.800%
2024-09-04	0.000600	0.000600	0.000600	0.000600	+20.000%	300	-99.833%
2024-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	5,300	-99.800%
2024-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2024-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	5,001	-99.800%
2024-08-13	0.000500	0.000500	0.000500	0.000500	+150.000%	20,000	-99.800%
2024-07-11	0.000200	0.000500	0.000100	0.000200	+19,900.000%	6,500	-99.500%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-06-18	0.000600	0.000600	0.000001	0.000001	-99.500%	30,250	0.000%
2024-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	18,000	-99.500%
2024-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2024-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	140,000	-99.500%
2024-06-05	0.000400	0.000400	0.000200	0.000200	-50.000%	71,000	-99.500%
2024-06-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-99.750%
2024-06-03	0.000400	0.000400	0.000400	0.000400	-20.000%	100	-99.750%
2024-05-28	0.000400	0.000500	0.000400	0.000500	+25.000%	1,100	-99.800%
2024-05-23	0.000400	0.000400	0.000400	0.000400	-20.000%	750	-99.750%
2024-05-17	0.000600	0.000600	0.000500	0.000500	-89.583%	245,907	-99.800%
2024-05-16	0.001700	0.004800	0.000500	0.004800	+336.364%	331,800	-99.979%
2024-05-15	0.004550	0.005900	0.001100	0.001100	-76.344%	992,133	-99.909%
2024-05-14	0.003100	0.004650	0.003000	0.004650	+55.000%	538,875	-99.978%
2024-05-13	0.006500	0.007600	0.003000	0.003000	-40.000%	272,575	-99.967%
2024-05-10	0.005000	0.005000	0.005000	0.005000	-0.990%	8,055	-99.980%
2024-05-09	0.005900	0.006260	0.004600	0.005050	-32.667%	110,340	-99.980%
2024-05-07	0.007500	0.007500	0.007500	0.007500	-0.266%	15,010	-99.987%
2024-05-06	0.010900	0.010900	0.007500	0.007520	+0.267%	60,100	-99.987%
2024-05-03	0.007500	0.007500	0.007500	0.007500	+7.143%	1,080	-99.987%
2024-05-02	0.006000	0.007900	0.005400	0.007000	+29.630%	1,775,608	-99.986%
2024-05-01	0.011040	0.012000	0.005100	0.005400	-56.452%	1,167,167	-99.981%
2024-04-30	0.012400	0.012400	0.011400	0.012400	+19.231%	60,836	-99.992%
2024-04-29	0.010400	0.010400	0.010400	0.010400	-12.605%	9,487	-99.990%
2024-04-24	0.011450	0.011900	0.011450	0.011900	-4.800%	1,000	-99.992%
2024-04-23	0.012500	0.012500	0.012500	0.012500	+20.192%	200	-99.992%
2024-04-22	0.010400	0.010400	0.010400	0.010400	-12.605%	213	-99.990%
2024-04-18	0.011870	0.011900	0.011870	0.011900	-4.800%	200	-99.992%
2024-04-17	0.012500	0.012500	0.012500	0.012500	0.000%	3,500	-99.992%
2024-04-15	0.012500	0.013600	0.010600	0.012500	0.000%	52,900	-99.992%
2024-04-11	0.015250	0.015250	0.012500	0.012500	-19.303%	100,250	-99.992%
2024-04-10	0.015490	0.015490	0.015490	0.015490	-13.944%	3,730	-99.994%
2024-04-05	0.018000	0.018000	0.018000	0.018000	+16.204%	100	-99.994%
2024-04-03	0.015490	0.015490	0.015490	0.015490	-8.882%	6,007	-99.994%
2024-04-02	0.018000	0.018000	0.017000	0.017000	+30.769%	2,250	-99.994%
2024-04-01	0.015500	0.015500	0.013000	0.013000	-18.750%	400	-99.992%
2024-03-27	0.012600	0.016000	0.012600	0.016000	+23.077%	9,000	-99.994%
2024-03-26	0.014300	0.014300	0.013000	0.013000	-9.027%	200	-99.992%
2024-03-25	0.014290	0.014290	0.014290	0.014290	+13.413%	4,430	-99.993%
2024-03-22	0.012600	0.012600	0.012600	0.012600	-3.077%	15,000	-99.992%
2024-03-20	0.014900	0.014900	0.013000	0.013000	+4.000%	1,600	-99.992%
2024-03-19	0.012500	0.012500	0.012500	0.012500	-0.794%	500	-99.992%
2024-03-18	0.015000	0.015000	0.012600	0.012600	-1.563%	70,700	-99.992%
2024-03-15	0.012800	0.012800	0.012800	0.012800	-0.775%	6,000	-99.992%
2024-03-14	0.018000	0.018000	0.012900	0.012900	-21.293%	15,848	-99.992%
2024-03-13	0.016390	0.016390	0.016390	0.016390	+26.077%	2,500	-99.994%
2024-03-12	0.015900	0.015900	0.013000	0.013000	0.000%	398	-99.992%
2024-03-11	0.013000	0.016490	0.013000	0.013000	0.000%	29,800	-99.992%
2024-03-08	0.013000	0.013000	0.013000	0.013000	-8.451%	11,000	-99.992%
2024-03-06	0.014200	0.014200	0.014200	0.014200	-16.910%	100	-99.993%
2024-03-04	0.017090	0.017090	0.017090	0.017090	0.000%	200	-99.994%
2024-03-01	0.014300	0.017090	0.014300	0.017090	+20.352%	11,500	-99.994%
2024-02-27	0.014200	0.014200	0.014200	0.014200	-28.643%	3,500	-99.993%
2024-02-26	0.013250	0.019900	0.013250	0.019900	0.000%	5,905	-99.995%
2024-02-23	0.016500	0.019900	0.016500	0.019900	+1.531%	18,651	-99.995%
2024-02-22	0.017150	0.019600	0.012600	0.019600	+0.153%	99,912	-99.995%
2024-02-21	0.019800	0.019800	0.019570	0.019570	-0.026%	15,000	-99.995%
2024-02-20	0.019620	0.019650	0.019500	0.019575	+5.526%	214,300	-99.995%
2024-02-16	0.019200	0.019690	0.017510	0.018550	+1.811%	36,103	-99.995%
2024-02-15	0.018220	0.018220	0.018220	0.018220	+4.114%	5,000	-99.995%
2024-02-14	0.014500	0.018690	0.014500	0.017500	+20.690%	33,850	-99.994%
2024-02-02	0.014500	0.014500	0.014500	0.014500	+1.045%	2,608	-99.993%
2024-01-30	0.014000	0.014350	0.014000	0.014350	-2.381%	2,015	-99.993%
2024-01-29	0.014700	0.014700	0.014700	0.014700	+1.379%	100	-99.993%
2024-01-26	0.014490	0.014500	0.014490	0.014500	+3.571%	11,150	-99.993%
2024-01-25	0.014490	0.014490	0.014000	0.014000	-6.667%	17,200	-99.993%
2024-01-22	0.014000	0.015000	0.014000	0.015000	0.000%	46,024	-99.993%
2024-01-18	0.012860	0.015000	0.012860	0.015000	+23.967%	54,900	-99.993%
2024-01-17	0.012400	0.014000	0.012100	0.012100	-17.123%	300	-99.992%
2024-01-16	0.010100	0.014600	0.010100	0.014600	0.000%	1,925	-99.993%
2024-01-12	0.014900	0.014900	0.010100	0.014600	0.000%	17,820	-99.993%
2024-01-11	0.013400	0.014600	0.011250	0.014600	+8.955%	41,880	-99.993%
2024-01-10	0.009000	0.013400	0.009000	0.013400	+48.889%	8,080	-99.993%
2024-01-09	0.009000	0.009000	0.009000	0.009000	-30.233%	2,000	-99.989%
2024-01-08	0.011250	0.013300	0.011250	0.012900	+51.765%	16,200	-99.992%
2024-01-05	0.012250	0.013400	0.008500	0.008500	0.000%	21,900	-99.988%
2024-01-04	0.010600	0.013400	0.008000	0.008500	-37.037%	23,101	-99.988%
2024-01-02	0.013500	0.013500	0.013500	0.013500	+73.077%	10,000	-99.993%
2023-12-29	0.007800	0.008800	0.007800	0.007800	+1.299%	53,601	-99.987%
2023-12-28	0.007700	0.007700	0.007700	0.007700	+8.451%	1,000	-99.987%
2023-12-27	0.011000	0.011000	0.007000	0.007100	-45.131%	224,818	-99.986%
2023-12-26	0.014300	0.014300	0.012940	0.012940	-9.510%	8,200	-99.992%
2023-12-22	0.014300	0.014300	0.014300	0.014300	0.000%	700	-99.993%
2023-12-21	0.014200	0.014300	0.013300	0.014300	+10.000%	24,486	-99.993%
2023-12-20	0.013000	0.013000	0.013000	0.013000	+30.000%	9,800	-99.992%
2023-12-19	0.010500	0.010500	0.010000	0.010000	-12.088%	57,566	-99.990%
2023-12-18	0.011375	0.011375	0.011375	0.011375	-1.430%	500	-99.991%
2023-12-13	0.010560	0.011540	0.010560	0.011540	+42.469%	3,700	-99.991%
2023-12-12	0.008100	0.008100	0.008100	0.008100	-28.885%	150	-99.988%
2023-12-11	0.011390	0.011390	0.011390	0.011390	+42.375%	525	-99.991%
2023-12-07	0.008000	0.008000	0.008000	0.008000	-20.000%	1,000	-99.988%
2023-12-01	0.013700	0.013700	0.007200	0.010000	0.000%	58,098	-99.990%
2023-11-29	0.011300	0.011300	0.007100	0.010000	-13.043%	195,064	-99.990%
2023-11-28	0.012600	0.012600	0.011500	0.011500	-4.564%	4,640	-99.991%
2023-11-27	0.013700	0.013700	0.011500	0.012050	-10.741%	143,254	-99.992%
2023-11-22	0.013500	0.013500	0.013500	0.013500	-1.460%	9,665	-99.993%
2023-11-21	0.013700	0.013700	0.013600	0.013700	0.000%	60,000	-99.993%
2023-11-20	0.013700	0.013700	0.013700	0.013700	0.000%	4,907	-99.993%
2023-11-17	0.013700	0.013700	0.013700	0.013700	0.000%	35,000	-99.993%
2023-11-15	0.013700	0.013700	0.013700	0.013700	0.000%	3,023	-99.993%
2023-11-13	0.013700	0.013700	0.013700	0.013700	0.000%	919	-99.993%
2023-11-10	0.013700	0.013700	0.013700	0.013700	0.000%	17,520	-99.993%
2023-11-09	0.013700	0.013700	0.013700	0.013700	0.000%	1,700	-99.993%
2023-11-06	0.013700	0.013700	0.013700	0.013700	-0.725%	200	-99.993%
2023-10-31	0.013800	0.013800	0.013800	0.013800	0.000%	39,129	-99.993%
2023-10-30	0.013800	0.013800	0.013800	0.013800	-1.429%	1,500	-99.993%
2023-10-27	0.014400	0.014400	0.014000	0.014000	0.000%	20,000	-99.993%
2023-10-26	0.014000	0.014000	0.014000	0.014000	0.000%	59,300	-99.993%
2023-10-25	0.013900	0.014100	0.013800	0.014000	-6.667%	52,765	-99.993%
2023-10-24	0.015100	0.016750	0.015000	0.015000	-30.556%	26,001	-99.993%
2023-10-18	0.021600	0.021600	0.021600	0.021600	+53.191%	5,000	-99.995%
2023-10-16	0.014100	0.014100	0.014100	0.014100	-6.000%	6,008	-99.993%
2023-10-13	0.021600	0.021600	0.015000	0.015000	+1.626%	15,258	-99.993%
2023-10-12	0.016280	0.016280	0.014760	0.014760	-31.667%	1,905	-99.993%
2023-10-09	0.014900	0.021600	0.014900	0.021600	0.000%	20,000	-99.995%
2023-10-04	0.017800	0.021600	0.017800	0.021600	+57.664%	71,902	-99.995%
2023-10-03	0.014000	0.014000	0.013700	0.013700	-23.889%	9,800	-99.993%
2023-10-02	0.016000	0.018000	0.016000	0.018000	0.000%	11,064	-99.994%
2023-09-29	0.017000	0.019400	0.013600	0.018000	+31.387%	157,091	-99.994%
2023-09-28	0.013600	0.013700	0.013600	0.013700	-24.309%	2,062,160	-99.993%
2023-09-27	0.017000	0.018100	0.017000	0.018100	+6.471%	8,112	-99.994%
2023-09-25	0.018000	0.019400	0.013400	0.017000	-3.955%	65,505	-99.994%
2023-09-22	0.013300	0.017700	0.013300	0.017700	+33.083%	10,100	-99.994%
2023-09-21	0.013300	0.013300	0.013300	0.013300	-25.698%	1,200	-99.992%
2023-09-19	0.015600	0.017900	0.015600	0.017900	+36.641%	10,005	-99.994%
2023-09-18	0.013100	0.013100	0.013100	0.013100	-6.429%	800	-99.992%
2023-09-15	0.013300	0.014500	0.013300	0.014000	-21.348%	5,000	-99.993%
2023-09-13	0.015000	0.017800	0.014500	0.017800	+22.759%	89,504	-99.994%
2023-09-11	0.014500	0.014500	0.014500	0.014500	+3.203%	11,279	-99.993%
2023-08-30	0.014050	0.014050	0.014050	0.014050	-6.333%	20,000	-99.993%
2023-08-29	0.013000	0.015000	0.013000	0.015000	+7.143%	667	-99.993%
2023-08-25	0.014000	0.014000	0.014000	0.014000	-6.667%	400	-99.993%
2023-08-18	0.015000	0.015000	0.015000	0.015000	+21.951%	20,010	-99.993%
2023-08-15	0.012300	0.012300	0.012300	0.012300	-12.143%	10,000	-99.992%
2023-08-14	0.012300	0.014000	0.012300	0.014000	+2.564%	33,330	-99.993%
2023-08-11	0.014900	0.014900	0.012000	0.013650	-17.273%	119,400	-99.993%
2023-08-09	0.016500	0.016500	0.016500	0.016500	+12.245%	10,000	-99.994%
2023-08-03	0.014700	0.014700	0.014700	0.014700	+1.170%	5,000	-99.993%
2023-07-28	0.014530	0.014530	0.014530	0.014530	-11.131%	10,000	-99.993%
2023-07-26	0.016000	0.018200	0.015950	0.016350	-4.386%	93,400	-99.994%
2023-07-25	0.016000	0.017100	0.016000	0.017100	+6.808%	400	-99.994%
2023-07-24	0.016050	0.017100	0.016010	0.016010	-12.514%	10,865	-99.994%
2023-07-21	0.018300	0.018300	0.018300	0.018300	-3.175%	20,000	-99.995%
2023-07-20	0.019400	0.019400	0.016300	0.018900	+12.500%	45,054	-99.995%
2023-07-19	0.018090	0.018090	0.016800	0.016800	-0.885%	39,740	-99.994%
2023-07-18	0.017500	0.017500	0.014000	0.016950	-13.032%	44,355	-99.994%
2023-07-17	0.019490	0.019490	0.019490	0.019490	+13.051%	30,000	-99.995%
2023-07-14	0.024000	0.024000	0.009800	0.017240	-13.800%	569,649	-99.994%
2023-07-13	0.021990	0.021990	0.020000	0.020000	-16.667%	70,000	-99.995%
2023-07-12	0.014100	0.024000	0.014100	0.024000	+12.676%	60,433	-99.996%
2023-07-11	0.014500	0.024000	0.014000	0.021300	+46.897%	138,566	-99.995%
2023-07-10	0.013500	0.014500	0.013500	0.014500	+0.694%	20,000	-99.993%
2023-07-07	0.012600	0.014400	0.012600	0.014400	+29.730%	87,776	-99.993%
2023-07-06	0.011100	0.011100	0.011100	0.011100	-20.144%	4,000	-99.991%
2023-07-05	0.013800	0.013900	0.011450	0.013900	+17.897%	135,098	-99.993%
2023-06-29	0.011900	0.011900	0.010000	0.011790	-16.383%	40,000	-99.992%
2023-06-28	0.009800	0.014200	0.009800	0.014100	+3.676%	29,000	-99.993%
2023-06-27	0.009900	0.013600	0.009800	0.013600	-0.730%	82,600	-99.993%
2023-06-26	0.013700	0.013700	0.013700	0.013700	+39.369%	60,000	-99.993%
2023-06-23	0.012200	0.012200	0.009100	0.009830	-21.984%	209,440	-99.990%
2023-06-22	0.014400	0.014600	0.012600	0.012600	-13.699%	20,495	-99.992%
2023-06-21	0.012850	0.014600	0.012850	0.014600	+24.786%	191,315	-99.993%
2023-06-20	0.011700	0.011700	0.011700	0.011700	-0.847%	100	-99.991%
2023-06-16	0.011200	0.011800	0.011200	0.011800	-13.869%	1,000	-99.992%
2023-06-15	0.012350	0.013700	0.012350	0.013700	+14.167%	20,000	-99.993%
2023-06-14	0.012000	0.012000	0.012000	0.012000	-7.692%	400	-99.992%
2023-06-09	0.012200	0.013600	0.012200	0.013000	+18.182%	20,090	-99.992%
2023-06-08	0.013000	0.013700	0.011000	0.011000	0.000%	13,605	-99.991%
2023-06-07	0.011000	0.011000	0.011000	0.011000	-10.204%	1,000	-99.991%
2023-06-06	0.012250	0.012250	0.012250	0.012250	+14.486%	1,000	-99.992%
2023-06-05	0.012350	0.012350	0.010700	0.010700	-23.571%	12,162	-99.991%
2023-06-01	0.012912	0.014000	0.012912	0.014000	+23.894%	1,000	-99.993%
2023-05-30	0.010600	0.011300	0.010600	0.011300	-18.116%	5,000	-99.991%
2023-05-24	0.012200	0.013800	0.012200	0.013800	+13.208%	39,000	-99.993%
2023-05-23	0.012190	0.012190	0.012190	0.012190	+6.930%	1,000	-99.992%
2023-05-22	0.011400	0.011400	0.011400	0.011400	-5.000%	1,800	-99.991%
2023-05-19	0.012000	0.012000	0.012000	0.012000	+13.208%	7,000	-99.992%
2023-05-16	0.012200	0.013800	0.010600	0.010600	-3.636%	39,447	-99.991%
2023-05-15	0.011000	0.011000	0.011000	0.011000	-0.181%	1,377	-99.991%
2023-05-10	0.011020	0.011020	0.011020	0.011020	-20.145%	853	-99.991%
2023-05-08	0.013800	0.013800	0.013800	0.013800	-1.429%	13,000	-99.993%
2023-05-05	0.013900	0.014000	0.013000	0.014000	+22.271%	30,080	-99.993%
2023-05-04	0.012500	0.012500	0.011450	0.011450	+4.091%	1,400	-99.991%
2023-05-03	0.011000	0.012100	0.011000	0.011000	0.000%	1,850	-99.991%
2023-05-02	0.011000	0.011000	0.011000	0.011000	-14.397%	358	-99.991%
2023-05-01	0.012850	0.012850	0.011555	0.012850	-0.388%	7,450	-99.992%
2023-04-28	0.011000	0.012900	0.011000	0.012900	-11.704%	10,000	-99.992%
2023-04-26	0.014610	0.014610	0.014610	0.014610	-1.284%	20,000	-99.993%
2023-04-24	0.014800	0.014800	0.014800	0.014800	0.000%	5,000	-99.993%
2023-04-21	0.010000	0.014800	0.010000	0.014800	+48.000%	321,192	-99.993%
2023-04-19	0.010700	0.010700	0.010000	0.010000	-6.542%	118,798	-99.990%
2023-04-18	0.010800	0.010800	0.009000	0.010700	+33.750%	144,471	-99.991%
2023-04-17	0.010000	0.010000	0.008000	0.008000	-27.273%	90,501	-99.988%
2023-04-13	0.011000	0.011000	0.011000	0.011000	0.000%	112,500	-99.991%
2023-04-12	0.010000	0.011000	0.009900	0.011000	0.000%	154,200	-99.991%
2023-04-10	0.010500	0.011200	0.010500	0.011000	-5.838%	42,500	-99.991%
2023-04-06	0.011682	0.011682	0.011682	0.011682	-1.832%	2,500	-99.991%
2023-04-05	0.011900	0.011900	0.011900	0.011900	+18.644%	8,500	-99.992%
2023-04-03	0.010000	0.011400	0.010000	0.010030	-7.982%	59,610	-99.990%
2023-03-31	0.009900	0.010900	0.009900	0.010900	+10.101%	328,060	-99.991%
2023-03-30	0.009100	0.009900	0.008100	0.009900	+3.774%	1,769,222	-99.990%
2023-03-29	0.010200	0.010200	0.009540	0.009540	-4.600%	7,100	-99.990%
2023-03-28	0.011600	0.012000	0.010000	0.010000	-28.571%	440,850	-99.990%
2023-03-27	0.015000	0.017100	0.010500	0.014000	0.000%	1,415,149	-99.993%
2023-03-24	0.011400	0.014000	0.010400	0.014000	+22.807%	1,632,075	-99.993%
2023-03-23	0.014500	0.015000	0.009700	0.011400	-41.237%	2,049,496	-99.991%
2023-03-21	0.015000	0.019400	0.014500	0.019400	-0.513%	144,322	-99.995%
2023-03-15	0.015000	0.019500	0.015000	0.019500	+0.515%	20,550	-99.995%
2023-03-13	0.014100	0.019400	0.014000	0.019400	-0.818%	145,953	-99.995%
2023-03-10	0.015000	0.019800	0.015000	0.019560	+30.400%	16,271	-99.995%
2023-03-09	0.015100	0.015100	0.015000	0.015000	-25.000%	48,437	-99.993%
2023-03-06	0.020000	0.020000	0.015100	0.020000	0.000%	40,835	-99.995%
2023-03-03	0.017350	0.020000	0.017350	0.020000	+0.503%	100,994	-99.995%
2023-03-01	0.017500	0.019900	0.017500	0.019900	+31.788%	80,000	-99.995%
2023-02-27	0.015100	0.015100	0.015100	0.015100	+6.338%	5,312	-99.993%
2023-02-24	0.022500	0.022500	0.014200	0.014200	-2.069%	89,999	-99.993%
2023-02-23	0.023000	0.023000	0.014500	0.014500	-4.605%	91,199	-99.993%
2023-02-22	0.017200	0.018800	0.015200	0.015200	-2.564%	246,024	-99.993%
2023-02-21	0.014800	0.019900	0.012000	0.015600	-28.127%	1,666,983	-99.994%
2023-02-17	0.028500	0.028500	0.020500	0.021705	-17.314%	208,865	-99.995%
2023-02-16	0.024000	0.028500	0.024000	0.026250	+5.000%	50,700	-99.996%
2023-02-15	0.025000	0.025000	0.025000	0.025000	+4.167%	1,500	-99.996%
2023-02-14	0.029000	0.034000	0.024000	0.024000	-29.412%	43,260	-99.996%
2023-02-13	0.029500	0.034000	0.024000	0.034000	+34.122%	65,200	-99.997%
2023-02-09	0.025350	0.025350	0.025350	0.025350	-11.053%	200	-99.996%
2023-02-08	0.028500	0.028500	0.028500	0.028500	+7.547%	100	-99.996%
2023-02-07	0.026500	0.026500	0.026500	0.026500	+10.417%	340	-99.996%
2023-02-06	0.024000	0.024000	0.024000	0.024000	0.000%	4,002	-99.996%
2023-02-03	0.024100	0.024100	0.024000	0.024000	+4.348%	3,856	-99.996%
2023-02-02	0.023000	0.023000	0.023000	0.023000	-19.298%	5,000	-99.996%
2023-01-27	0.028500	0.028500	0.028500	0.028500	+14.000%	600	-99.996%
2023-01-25	0.025000	0.025000	0.025000	0.025000	+15.741%	10,000	-99.996%
2023-01-24	0.034000	0.034000	0.021000	0.021600	-28.000%	22,026	-99.995%
2023-01-23	0.023050	0.030000	0.022000	0.030000	+25.000%	82,495	-99.997%
2023-01-19	0.022000	0.024000	0.022000	0.024000	+8.597%	15,300	-99.996%
2023-01-17	0.026150	0.027100	0.022100	0.022100	-11.952%	32,915	-99.995%
2023-01-13	0.022100	0.025100	0.022100	0.025100	-14.915%	10,500	-99.996%
2023-01-12	0.029500	0.029500	0.029500	0.029500	-13.235%	500	-99.997%
2023-01-09	0.034000	0.034000	0.034000	0.034000	0.000%	10,000	-99.997%
2023-01-06	0.025000	0.034000	0.022100	0.034000	+44.681%	350,555	-99.997%
2023-01-05	0.032000	0.034000	0.023500	0.023500	-24.194%	21,443	-99.996%
2023-01-04	0.023400	0.031000	0.023400	0.031000	0.000%	840	-99.997%
2023-01-03	0.029850	0.031000	0.028000	0.031000	+3.333%	241,302	-99.997%
2022-12-30	0.022000	0.030000	0.019200	0.030000	+36.986%	261,524	-99.997%
2022-12-29	0.020600	0.022900	0.020000	0.021900	+6.829%	455,651	-99.995%
2022-12-28	0.020500	0.020500	0.020500	0.020500	-19.922%	4,960	-99.995%
2022-12-27	0.025000	0.025600	0.022500	0.025600	+25.490%	58,835	-99.996%
2022-12-23	0.025000	0.025000	0.020400	0.020400	-19.368%	94,750	-99.995%
2022-12-22	0.025000	0.025300	0.025000	0.025300	+1.200%	20,100	-99.996%
2022-12-20	0.019000	0.025350	0.019000	0.025000	+38.889%	384,400	-99.996%
2022-12-15	0.018000	0.018000	0.018000	0.018000	-14.286%	2,111	-99.994%
2022-12-14	0.020900	0.021266	0.020900	0.021000	+10.526%	50,000	-99.995%
2022-12-13	0.021000	0.026300	0.017000	0.019000	-9.953%	496,500	-99.995%
2022-12-12	0.028000	0.028000	0.021000	0.021100	-27.241%	77,300	-99.995%
2022-12-09	0.029000	0.029000	0.029000	0.029000	-7.170%	5,000	-99.997%
2022-12-02	0.031240	0.031240	0.031240	0.031240	+24.960%	115	-99.997%
2022-11-30	0.030000	0.030000	0.025000	0.025000	-18.033%	15,600	-99.996%
2022-11-29	0.030500	0.030500	0.030500	0.030500	-8.955%	2,500	-99.997%
2022-11-22	0.033500	0.033500	0.033500	0.033500	+11.667%	12,425	-99.997%
2022-11-17	0.030000	0.030000	0.030000	0.030000	0.000%	8,000	-99.997%
2022-11-16	0.032300	0.032300	0.030000	0.030000	+4.530%	350	-99.997%
2022-11-15	0.029900	0.031100	0.028700	0.028700	-4.333%	20,645	-99.997%
2022-11-04	0.030000	0.030000	0.030000	0.030000	-1.639%	5,000	-99.997%
2022-11-03	0.032000	0.032000	0.030500	0.030500	-4.688%	56,200	-99.997%
2022-11-02	0.032000	0.032000	0.032000	0.032000	-0.312%	10,000	-99.997%
2022-11-01	0.031500	0.032100	0.031500	0.032100	+3.382%	4,401	-99.997%
2022-10-26	0.031050	0.031050	0.031050	0.031050	+0.812%	1,000	-99.997%
2022-10-25	0.030800	0.030800	0.030800	0.030800	+2.667%	496	-99.997%
2022-10-21	0.030000	0.030000	0.030000	0.030000	-18.919%	3,000	-99.997%
2022-10-19	0.037000	0.037000	0.037000	0.037000	0.000%	54,383	-99.997%
2022-10-17	0.037000	0.037000	0.036630	0.037000	0.000%	15,455	-99.997%
2022-10-14	0.031200	0.037000	0.031200	0.037000	+0.271%	1,800	-99.997%
2022-10-12	0.037000	0.037000	0.036900	0.036900	+14.953%	10,000	-99.997%
2022-10-11	0.032100	0.032100	0.032100	0.032100	-2.727%	200	-99.997%
2022-10-10	0.033000	0.033000	0.033000	0.033000	0.000%	79,500	-99.997%
2022-10-07	0.033000	0.033000	0.033000	0.033000	-10.811%	700	-99.997%
2022-10-06	0.036900	0.037000	0.036900	0.037000	+15.625%	24,963	-99.997%
2022-10-05	0.036900	0.036900	0.032000	0.032000	+0.156%	4,100	-99.997%
2022-10-04	0.031950	0.031950	0.031950	0.031950	-13.415%	100	-99.997%
2022-10-03	0.036900	0.036900	0.030000	0.036900	+0.272%	25,408	-99.997%
2022-09-29	0.029639	0.036800	0.029639	0.036800	+24.746%	29,951	-99.997%
2022-09-28	0.036800	0.036800	0.029400	0.029500	+1.375%	15,530	-99.997%
2022-09-27	0.032000	0.032000	0.029100	0.029100	-11.684%	10,500	-99.997%
2022-09-26	0.031310	0.032950	0.031000	0.032950	-8.472%	13,500	-99.997%
2022-09-23	0.036300	0.036300	0.034400	0.036000	-10.000%	7,500	-99.997%
2022-09-21	0.040000	0.040000	0.040000	0.040000	+8.108%	500	-99.998%
2022-09-20	0.033000	0.037000	0.033000	0.037000	0.000%	2,200	-99.997%
2022-09-19	0.035000	0.037000	0.035000	0.037000	+5.714%	46,465	-99.997%
2022-09-16	0.031200	0.036000	0.031200	0.035000	+14.754%	56,535	-99.997%
2022-09-15	0.030500	0.030500	0.030500	0.030500	+1.667%	13,328	-99.997%
2022-09-14	0.030000	0.030000	0.030000	0.030000	0.000%	700	-99.997%
2022-09-13	0.028620	0.030150	0.028620	0.030000	-0.662%	6,109	-99.997%
2022-09-12	0.030200	0.030200	0.030200	0.030200	+5.594%	110	-99.997%
2022-09-09	0.028600	0.028600	0.028600	0.028600	0.000%	125	-99.997%
2022-09-08	0.028600	0.028600	0.028600	0.028600	+2.143%	1,300	-99.997%
2022-09-07	0.028000	0.028000	0.028000	0.028000	-3.448%	1,000	-99.996%
2022-09-06	0.029000	0.029000	0.029000	0.029000	+1.754%	100	-99.997%
2022-09-01	0.028785	0.028785	0.027500	0.028500	-9.524%	35,700	-99.996%
2022-08-30	0.028100	0.031500	0.025100	0.031500	+8.621%	55,100	-99.997%
2022-08-29	0.029000	0.029000	0.029000	0.029000	+3.571%	200	-99.997%
2022-08-25	0.028000	0.028000	0.028000	0.028000	+0.358%	100	-99.996%
2022-08-24	0.027500	0.027900	0.027500	0.027900	-10.577%	3,400	-99.996%
2022-08-22	0.029350	0.031200	0.029350	0.031200	+13.869%	10,000	-99.997%
2022-08-19	0.027400	0.027400	0.027400	0.027400	+1.107%	3,050	-99.996%
2022-08-18	0.031500	0.031500	0.027100	0.027100	-12.581%	5,300	-99.996%
2022-08-17	0.031450	0.031450	0.031000	0.031000	-1.587%	7,352	-99.997%
2022-08-16	0.031500	0.031500	0.031500	0.031500	+16.667%	1,875	-99.997%
2022-08-15	0.029240	0.029240	0.027000	0.027000	-1.818%	18,743	-99.996%
2022-08-12	0.029250	0.031500	0.027500	0.027500	+1.852%	10,150	-99.996%
2022-08-11	0.031000	0.031000	0.026100	0.027000	-14.013%	16,600	-99.996%
2022-08-10	0.031500	0.031500	0.031400	0.031400	+20.307%	10,000	-99.997%

.dark-mode .p5m0kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5m0kg{ color: #333333; background-color: white; border: 2px solid #333333; }ANDRANDREA ELECTRONICS CORPstock OTC

ANDR
ANDREA ELECTRONICS CORP
stock OTC