Dark

ANDI
ANDIAMO CORP
stock OTC

Inactive

Sep 23, 2021

0.000100USD0.000%(0.000000)1,715,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,715,000	0.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,729,460	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,479,999	0.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,249,000	0.000%
2021-09-10	0.000100	0.000200	0.000100	0.000100	0.000%	22,847,853	0.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	28,059,078	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,894,445	0.000%
2021-09-07	0.000100	0.000100	0.000100	0.000100	-50.000%	31,850,970	0.000%
2021-09-03	0.000200	0.000200	0.000100	0.000200	-33.333%	2,809,450	-50.000%
2021-09-02	0.000300	0.000300	0.000200	0.000300	0.000%	10,170,550	-66.667%
2021-09-01	0.000200	0.000300	0.000100	0.000300	+50.000%	2,333,000	-66.667%
2021-08-31	0.000300	0.000300	0.000200	0.000200	0.000%	27,978,092	-50.000%
2021-08-30	0.000300	0.000300	0.000100	0.000200	0.000%	9,349,999	-50.000%
2021-08-27	0.000200	0.000300	0.000100	0.000200	+100.000%	54,789,689	-50.000%
2021-08-26	0.000300	0.000300	0.000100	0.000100	-66.667%	12,886,923	0.000%
2021-08-25	0.000200	0.000300	0.000200	0.000300	+50.000%	12,287,718	-66.667%
2021-08-24	0.000100	0.000300	0.000100	0.000200	0.000%	35,942,303	-50.000%
2021-08-23	0.000200	0.000300	0.000100	0.000200	0.000%	83,876,182	-50.000%
2021-08-20	0.000300	0.000300	0.000200	0.000200	0.000%	16,717,204	-50.000%
2021-08-19	0.000200	0.000300	0.000200	0.000200	-33.333%	6,515,869	-50.000%
2021-08-18	0.000200	0.000300	0.000200	0.000300	0.000%	104,793,414	-66.667%
2021-08-17	0.000200	0.000400	0.000200	0.000300	0.000%	7,475,744	-66.667%
2021-08-16	0.000200	0.000400	0.000200	0.000300	-25.000%	10,914,628	-66.667%
2021-08-12	0.000300	0.000400	0.000200	0.000400	+33.333%	18,535,385	-75.000%
2021-08-11	0.000400	0.000400	0.000300	0.000300	0.000%	16,894,612	-66.667%
2021-08-10	0.000200	0.000400	0.000200	0.000300	+50.000%	69,470,041	-66.667%
2021-08-09	0.000200	0.000300	0.000200	0.000200	0.000%	25,227,961	-50.000%
2021-08-06	0.000200	0.000300	0.000200	0.000200	-33.333%	15,389,912	-50.000%
2021-08-05	0.000200	0.000300	0.000200	0.000300	0.000%	4,015,999	-66.667%
2021-08-04	0.000200	0.000300	0.000200	0.000300	0.000%	28,881,446	-66.667%
2021-08-03	0.000300	0.000300	0.000200	0.000300	0.000%	6,729,702	-66.667%
2021-08-02	0.000400	0.000400	0.000300	0.000300	0.000%	4,182,365	-66.667%
2021-07-30	0.000300	0.000300	0.000300	0.000300	0.000%	8,941,875	-66.667%
2021-07-29	0.000400	0.000400	0.000300	0.000300	-25.000%	25,481,190	-66.667%
2021-07-28	0.000300	0.000400	0.000300	0.000400	+33.333%	5,871,201	-75.000%
2021-07-27	0.000300	0.000400	0.000300	0.000300	0.000%	903,652	-66.667%
2021-07-26	0.000300	0.000400	0.000300	0.000300	0.000%	6,996,950	-66.667%
2021-07-23	0.000300	0.000400	0.000300	0.000300	-25.000%	17,430,652	-66.667%
2021-07-22	0.000300	0.000400	0.000300	0.000400	0.000%	2,225,000	-75.000%
2021-07-21	0.000200	0.000400	0.000200	0.000400	+33.333%	21,967,506	-75.000%
2021-07-20	0.000200	0.000300	0.000200	0.000300	0.000%	43,261,513	-66.667%
2021-07-19	0.000300	0.000400	0.000300	0.000300	-25.000%	83,832,633	-66.667%
2021-07-16	0.000300	0.000400	0.000300	0.000400	0.000%	9,864,029	-75.000%
2021-07-15	0.000400	0.000400	0.000300	0.000400	0.000%	53,085,677	-75.000%
2021-07-14	0.000400	0.000500	0.000400	0.000400	0.000%	42,302,360	-75.000%
2021-07-13	0.000700	0.000700	0.000400	0.000400	-33.333%	86,204,620	-75.000%
2021-07-12	0.000600	0.000700	0.000600	0.000600	0.000%	7,202,571	-83.333%
2021-07-09	0.000800	0.000800	0.000600	0.000600	0.000%	28,072,857	-83.333%
2021-07-06	0.000600	0.000700	0.000600	0.000600	-14.286%	2,858,885	-83.333%
2021-07-02	0.000700	0.000700	0.000600	0.000700	+16.667%	2,590,000	-85.714%
2021-07-01	0.000600	0.000700	0.000600	0.000600	0.000%	1,276,157	-83.333%
2021-06-30	0.000700	0.000700	0.000500	0.000600	0.000%	100,080,021	-83.333%
2021-06-29	0.000700	0.000800	0.000600	0.000600	-14.286%	81,250,714	-83.333%
2021-06-28	0.000900	0.000900	0.000700	0.000700	0.000%	3,512,922	-85.714%
2021-06-25	0.000800	0.000800	0.000700	0.000700	-22.222%	38,050,992	-85.714%
2021-06-24	0.000800	0.000900	0.000800	0.000900	+12.500%	9,333,699	-88.889%
2021-06-23	0.000800	0.000900	0.000800	0.000800	0.000%	10,435,220	-87.500%
2021-06-22	0.001000	0.001000	0.000800	0.000800	-11.111%	7,386,409	-87.500%
2021-06-21	0.000900	0.001000	0.000800	0.000900	0.000%	24,622,278	-88.889%
2021-06-18	0.000900	0.001000	0.000900	0.000900	0.000%	10,565,839	-88.889%
2021-06-17	0.000800	0.001000	0.000800	0.000900	+12.500%	30,081,611	-88.889%
2021-06-16	0.000900	0.001000	0.000800	0.000800	-11.111%	54,136,059	-87.500%
2021-06-15	0.001000	0.001000	0.000900	0.000900	-10.000%	37,992,069	-88.889%
2021-06-14	0.000900	0.001200	0.000800	0.001000	+11.111%	151,709,064	-90.000%
2021-06-11	0.000800	0.000900	0.000800	0.000900	+12.500%	18,813,571	-88.889%
2021-06-10	0.000800	0.000900	0.000700	0.000800	0.000%	16,439,881	-87.500%
2021-06-09	0.000900	0.000900	0.000700	0.000800	-11.111%	45,426,464	-87.500%
2021-06-08	0.000800	0.001000	0.000700	0.000900	+12.500%	195,951,804	-88.889%
2021-06-07	0.000600	0.000900	0.000600	0.000800	+33.333%	209,364,498	-87.500%
2021-06-04	0.000500	0.000700	0.000500	0.000600	0.000%	19,668,395	-83.333%
2021-06-03	0.000600	0.000700	0.000600	0.000600	0.000%	13,502,050	-83.333%
2021-06-02	0.000500	0.000600	0.000500	0.000600	+20.000%	34,824,700	-83.333%
2021-06-01	0.000600	0.000600	0.000500	0.000500	-16.667%	4,544,500	-80.000%
2021-05-28	0.000500	0.000600	0.000500	0.000600	0.000%	7,572,474	-83.333%
2021-05-27	0.000500	0.000700	0.000500	0.000600	0.000%	7,139,430	-83.333%
2021-05-26	0.000700	0.000700	0.000500	0.000600	0.000%	6,305,588	-83.333%
2021-05-25	0.000700	0.000700	0.000500	0.000600	-14.286%	4,827,595	-83.333%
2021-05-24	0.000700	0.000700	0.000500	0.000700	+16.667%	10,930,666	-85.714%
2021-05-21	0.000700	0.000700	0.000600	0.000600	-14.286%	2,467,446	-83.333%
2021-05-20	0.000600	0.000700	0.000500	0.000700	+40.000%	4,858,521	-85.714%
2021-05-19	0.000600	0.000700	0.000500	0.000500	-16.667%	6,523,502	-80.000%
2021-05-18	0.000700	0.000700	0.000500	0.000600	0.000%	49,002,379	-83.333%
2021-05-17	0.000600	0.000700	0.000500	0.000600	0.000%	11,401,750	-83.333%
2021-05-14	0.000700	0.000700	0.000500	0.000600	-14.286%	1,826,062	-83.333%
2021-05-13	0.000600	0.000700	0.000500	0.000700	0.000%	10,699,808	-85.714%
2021-05-12	0.000600	0.000700	0.000500	0.000700	+16.667%	18,330,250	-85.714%
2021-05-11	0.000700	0.000700	0.000600	0.000600	0.000%	8,185,888	-83.333%
2021-05-10	0.000600	0.000600	0.000600	0.000600	0.000%	20,238,200	-83.333%
2021-05-07	0.000700	0.000700	0.000600	0.000600	-14.286%	2,604,000	-83.333%
2021-05-06	0.000800	0.000800	0.000600	0.000700	+16.667%	4,183,399	-85.714%
2021-05-05	0.000700	0.000800	0.000600	0.000600	0.000%	6,442,654	-83.333%
2021-05-04	0.000800	0.000800	0.000600	0.000600	-25.000%	9,953,257	-83.333%
2021-05-03	0.000700	0.000800	0.000600	0.000800	+33.333%	11,594,293	-87.500%
2021-04-30	0.000700	0.000700	0.000600	0.000600	-25.000%	7,421,666	-83.333%
2021-04-29	0.000600	0.000800	0.000600	0.000800	+33.333%	22,650,149	-87.500%
2021-04-28	0.000600	0.000700	0.000600	0.000600	-14.286%	3,063,134	-83.333%
2021-04-27	0.000600	0.000700	0.000600	0.000700	0.000%	9,460,000	-85.714%
2021-04-26	0.000700	0.000700	0.000600	0.000700	+7.692%	8,797,768	-85.714%
2021-04-23	0.000700	0.000700	0.000650	0.000650	+8.333%	23,913,017	-84.615%
2021-04-22	0.000700	0.000700	0.000600	0.000600	-7.692%	7,483,492	-83.333%
2021-04-21	0.000600	0.000700	0.000600	0.000650	+8.333%	5,861,042	-84.615%
2021-04-20	0.000600	0.000650	0.000600	0.000600	0.000%	3,350,957	-83.333%
2021-04-19	0.000800	0.000800	0.000600	0.000600	0.000%	2,505,128	-83.333%
2021-04-16	0.000700	0.000800	0.000600	0.000600	-14.286%	14,805,190	-83.333%
2021-04-15	0.000600	0.000800	0.000600	0.000700	0.000%	11,678,040	-85.714%
2021-04-14	0.000950	0.000950	0.000600	0.000700	-12.500%	4,168,936	-85.714%
2021-04-13	0.000700	0.000850	0.000600	0.000800	+14.286%	61,626,489	-87.500%
2021-04-12	0.000750	0.000750	0.000600	0.000700	0.000%	10,904,469	-85.714%
2021-04-09	0.000700	0.000800	0.000600	0.000700	0.000%	21,398,668	-85.714%
2021-04-08	0.000600	0.000700	0.000500	0.000700	+16.667%	28,354,143	-85.714%
2021-04-07	0.000500	0.000600	0.000500	0.000600	+20.000%	4,367,863	-83.333%
2021-04-06	0.000500	0.000700	0.000500	0.000500	0.000%	7,825,157	-80.000%
2021-04-05	0.000600	0.000700	0.000500	0.000500	-16.667%	3,624,930	-80.000%
2021-04-01	0.000500	0.000700	0.000500	0.000600	0.000%	9,953,223	-83.333%
2021-03-31	0.000700	0.000700	0.000500	0.000600	0.000%	4,336,985	-83.333%
2021-03-30	0.000700	0.000700	0.000500	0.000600	-14.286%	9,833,101	-83.333%
2021-03-29	0.000700	0.000700	0.000600	0.000700	+16.667%	15,222,013	-85.714%
2021-03-26	0.000600	0.000700	0.000600	0.000600	-7.692%	14,529,824	-83.333%
2021-03-25	0.000640	0.000700	0.000500	0.000650	-7.143%	9,911,413	-84.615%
2021-03-24	0.000700	0.000700	0.000500	0.000700	0.000%	9,054,610	-85.714%
2021-03-23	0.000500	0.000700	0.000500	0.000700	+40.000%	14,469,987	-85.714%
2021-03-22	0.000500	0.000700	0.000500	0.000500	-16.667%	6,566,606	-80.000%
2021-03-19	0.000600	0.000700	0.000600	0.000600	0.000%	35,292,168	-83.333%
2021-03-18	0.000700	0.000700	0.000600	0.000600	-14.286%	4,490,600	-83.333%
2021-03-17	0.000700	0.000800	0.000600	0.000700	+16.667%	10,377,899	-85.714%
2021-03-16	0.000700	0.000700	0.000600	0.000600	0.000%	14,477,230	-83.333%
2021-03-15	0.000700	0.000700	0.000600	0.000600	-14.286%	9,074,810	-83.333%
2021-03-12	0.000700	0.000700	0.000600	0.000700	+16.667%	6,021,008	-85.714%
2021-03-11	0.000640	0.000800	0.000500	0.000600	0.000%	16,044,374	-83.333%
2021-03-10	0.000800	0.000800	0.000600	0.000600	-14.286%	13,401,055	-83.333%
2021-03-09	0.000800	0.000800	0.000500	0.000700	+16.667%	8,711,326	-85.714%
2021-03-08	0.000700	0.000800	0.000500	0.000600	-14.286%	20,955,752	-83.333%
2021-03-05	0.000500	0.000700	0.000400	0.000700	+75.000%	19,907,470	-85.714%
2021-03-04	0.000700	0.000700	0.000400	0.000400	-20.000%	29,659,771	-75.000%
2021-03-03	0.000600	0.000700	0.000500	0.000500	-16.667%	27,165,943	-80.000%
2021-03-02	0.000600	0.000800	0.000600	0.000600	0.000%	19,562,216	-83.333%
2021-03-01	0.000850	0.000900	0.000600	0.000600	-33.333%	24,954,178	-83.333%
2021-02-26	0.001000	0.001000	0.000600	0.000900	-10.000%	72,197,671	-88.889%
2021-02-25	0.000800	0.001200	0.000800	0.001000	0.000%	24,558,426	-90.000%
2021-02-24	0.000700	0.001090	0.000600	0.001000	+42.857%	39,268,970	-90.000%
2021-02-23	0.000500	0.000800	0.000500	0.000700	0.000%	35,005,773	-85.714%
2021-02-22	0.000900	0.001000	0.000600	0.000700	-22.222%	89,102,933	-85.714%
2021-02-19	0.001100	0.001300	0.000720	0.000900	-25.000%	90,036,496	-88.889%
2021-02-18	0.001400	0.001400	0.001050	0.001200	-14.286%	58,979,386	-91.667%
2021-02-17	0.001300	0.001400	0.001200	0.001400	+7.692%	37,413,812	-92.857%
2021-02-16	0.001300	0.001500	0.001100	0.001300	-7.143%	58,349,121	-92.308%
2021-02-12	0.001800	0.002000	0.001200	0.001400	-17.647%	96,090,163	-92.857%
2021-02-11	0.001700	0.002100	0.001400	0.001700	+21.429%	131,842,984	-94.118%
2021-02-10	0.001300	0.001800	0.001240	0.001400	+7.692%	66,075,191	-92.857%
2021-02-09	0.001200	0.001500	0.000900	0.001300	+30.000%	60,655,222	-92.308%
2021-02-08	0.000800	0.001200	0.000800	0.001000	+11.111%	51,790,423	-90.000%
2021-02-05	0.000800	0.001000	0.000700	0.000900	+12.500%	40,882,959	-88.889%
2021-02-04	0.000800	0.000800	0.000600	0.000800	0.000%	60,611,740	-87.500%
2021-02-03	0.000700	0.000800	0.000600	0.000800	+14.286%	21,888,937	-87.500%
2021-02-02	0.000550	0.000800	0.000550	0.000700	+16.667%	14,779,337	-85.714%
2021-02-01	0.000600	0.000700	0.000500	0.000600	+20.000%	73,964,756	-83.333%
2021-01-29	0.000700	0.000700	0.000500	0.000500	-28.571%	36,045,781	-80.000%
2021-01-28	0.000700	0.000700	0.000600	0.000700	0.000%	30,818,200	-85.714%
2021-01-27	0.000600	0.000800	0.000500	0.000700	+16.667%	47,872,263	-85.714%
2021-01-26	0.000500	0.000600	0.000400	0.000600	+50.000%	84,685,983	-83.333%
2021-01-25	0.000500	0.000500	0.000350	0.000400	-20.000%	30,388,296	-75.000%
2021-01-22	0.000500	0.000500	0.000300	0.000500	0.000%	31,900,078	-80.000%
2021-01-21	0.000400	0.000500	0.000350	0.000500	+66.667%	48,765,832	-80.000%
2021-01-20	0.000300	0.000400	0.000300	0.000300	0.000%	13,486,499	-66.667%
2021-01-19	0.000300	0.000400	0.000300	0.000300	0.000%	11,023,652	-66.667%
2021-01-15	0.000300	0.000400	0.000300	0.000300	-14.286%	10,900,768	-66.667%
2021-01-14	0.000300	0.000350	0.000300	0.000350	+16.667%	15,578,398	-71.429%
2021-01-13	0.000200	0.000400	0.000200	0.000300	+50.000%	23,319,281	-66.667%
2021-01-12	0.000200	0.000300	0.000200	0.000200	0.000%	8,357,591	-50.000%
2021-01-11	0.000300	0.000300	0.000200	0.000200	-33.333%	15,028,748	-50.000%
2021-01-08	0.000300	0.000300	0.000200	0.000300	-25.000%	26,733,101	-66.667%
2021-01-07	0.000400	0.000400	0.000250	0.000400	0.000%	22,142,220	-75.000%
2021-01-06	0.000300	0.000400	0.000200	0.000400	+100.000%	178,828,057	-75.000%
2021-01-05	0.000200	0.000300	0.000200	0.000200	0.000%	28,182,763	-50.000%
2021-01-04	0.000200	0.000300	0.000200	0.000200	0.000%	2,740,763	-50.000%
2020-12-31	0.000200	0.000300	0.000200	0.000200	0.000%	4,313,699	-50.000%
2020-12-30	0.000200	0.000250	0.000200	0.000200	0.000%	1,030,900	-50.000%
2020-12-29	0.000200	0.000300	0.000200	0.000200	0.000%	6,654,499	-50.000%
2020-12-28	0.000200	0.000300	0.000200	0.000200	0.000%	3,915,318	-50.000%
2020-12-24	0.000200	0.000300	0.000200	0.000200	0.000%	2,680,913	-50.000%
2020-12-23	0.000300	0.000400	0.000200	0.000200	0.000%	148,840,764	-50.000%
2020-12-22	0.000250	0.000300	0.000200	0.000200	0.000%	3,684,999	-50.000%
2020-12-21	0.000200	0.000300	0.000200	0.000200	0.000%	11,628,497	-50.000%
2020-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	2,930,001	-50.000%
2020-12-17	0.000200	0.000250	0.000200	0.000200	-20.000%	3,227,284	-50.000%
2020-12-16	0.000250	0.000300	0.000200	0.000250	+25.000%	10,102,749	-60.000%
2020-12-15	0.000200	0.000300	0.000200	0.000200	0.000%	6,363,325	-50.000%
2020-12-14	0.000300	0.000300	0.000200	0.000200	-33.333%	5,735,402	-50.000%
2020-12-11	0.000200	0.000300	0.000200	0.000300	+50.000%	5,575,037	-66.667%
2020-12-10	0.000200	0.000300	0.000200	0.000200	-20.000%	15,750,497	-50.000%
2020-12-09	0.000300	0.000300	0.000200	0.000250	-16.667%	13,467,486	-60.000%
2020-12-08	0.000200	0.000300	0.000200	0.000300	0.000%	6,948,170	-66.667%
2020-12-07	0.000300	0.000300	0.000200	0.000300	0.000%	10,994,833	-66.667%
2020-12-04	0.000300	0.000300	0.000200	0.000300	0.000%	3,159,999	-66.667%
2020-12-03	0.000200	0.000300	0.000200	0.000300	+50.000%	2,378,818	-66.667%
2020-12-02	0.000300	0.000300	0.000200	0.000200	0.000%	30,231,271	-50.000%
2020-12-01	0.000200	0.000300	0.000200	0.000200	0.000%	15,573,499	-50.000%
2020-11-30	0.000200	0.000300	0.000200	0.000200	0.000%	14,586,840	-50.000%
2020-11-27	0.000200	0.000250	0.000200	0.000200	0.000%	4,319,163	-50.000%
2020-11-25	0.000200	0.000250	0.000200	0.000200	0.000%	9,538,716	-50.000%
2020-11-24	0.000250	0.000300	0.000200	0.000200	0.000%	24,616,328	-50.000%
2020-11-23	0.000200	0.000300	0.000200	0.000200	0.000%	21,979,696	-50.000%
2020-11-20	0.000200	0.000300	0.000200	0.000200	0.000%	20,940,999	-50.000%
2020-11-19	0.000300	0.000300	0.000200	0.000200	-33.333%	20,692,500	-50.000%
2020-11-18	0.000300	0.000300	0.000200	0.000300	+50.000%	33,127,375	-66.667%
2020-11-17	0.000500	0.000500	0.000200	0.000200	-60.000%	224,341,210	-50.000%
2020-11-16	0.000100	0.000500	0.000100	0.000500	+400.000%	633,357,617	-80.000%
2020-11-13	0.000200	0.000200	0.000100	0.000100	0.000%	6,200,227	0.000%
2020-11-12	0.000150	0.000150	0.000100	0.000100	0.000%	3,246,238	0.000%
2020-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	750,071	0.000%
2020-11-10	0.000100	0.000150	0.000100	0.000100	0.000%	740,000	0.000%
2020-11-09	0.000150	0.000150	0.000100	0.000100	0.000%	960,000	0.000%
2020-11-06	0.000100	0.000200	0.000100	0.000100	0.000%	1,755,000	0.000%
2020-11-05	0.000150	0.000200	0.000100	0.000100	0.000%	1,774,000	0.000%
2020-11-04	0.000100	0.000150	0.000100	0.000100	0.000%	163,283	0.000%
2020-11-03	0.000125	0.000125	0.000100	0.000100	0.000%	640,000	0.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-10-30	0.000200	0.000200	0.000100	0.000100	-33.333%	912,400	0.000%
2020-10-29	0.000150	0.000150	0.000150	0.000150	+50.000%	100	-33.333%
2020-10-28	0.000200	0.000200	0.000100	0.000100	-33.333%	1,553,220	0.000%
2020-10-27	0.000100	0.000200	0.000100	0.000150	+50.000%	1,072,800	-33.333%
2020-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	6,705	0.000%
2020-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2020-10-22	0.000200	0.000200	0.000100	0.000100	0.000%	7,738,879	0.000%
2020-10-21	0.000100	0.000150	0.000100	0.000100	0.000%	637,900	0.000%
2020-10-20	0.000150	0.000200	0.000100	0.000100	-33.333%	601,000	0.000%
2020-10-19	0.000100	0.000150	0.000100	0.000150	+50.000%	3,001	-33.333%
2020-10-16	0.000100	0.000200	0.000100	0.000100	0.000%	5,461,602	0.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	-50.000%	6,999,993	0.000%
2020-10-14	0.000200	0.000200	0.000100	0.000200	0.000%	2,250,799	-50.000%
2020-10-13	0.000100	0.000200	0.000100	0.000200	+100.000%	5,187,846	-50.000%
2020-10-12	0.000100	0.000200	0.000100	0.000100	-50.000%	1,486,884	0.000%
2020-10-09	0.000200	0.000200	0.000100	0.000200	+100.000%	5,525,000	-50.000%
2020-10-08	0.000200	0.000200	0.000100	0.000100	-33.333%	1,441,638	0.000%
2020-10-07	0.000100	0.000150	0.000100	0.000150	+50.000%	1,007,311	-33.333%
2020-10-06	0.000100	0.000100	0.000100	0.000100	-50.000%	1,870,006	0.000%
2020-10-05	0.000150	0.000200	0.000100	0.000200	+100.000%	21,066,333	-50.000%
2020-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,113,467	0.000%
2020-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	0.000%
2020-09-29	0.000150	0.000150	0.000100	0.000100	0.000%	10,648	0.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	135,487	0.000%
2020-09-25	0.000200	0.000200	0.000100	0.000100	-50.000%	1,800,000	0.000%
2020-09-24	0.000100	0.000200	0.000100	0.000200	+33.333%	5,250,000	-50.000%
2020-09-23	0.000150	0.000150	0.000150	0.000150	0.000%	50,000	-33.333%
2020-09-22	0.000100	0.000200	0.000100	0.000150	-25.000%	1,968,632	-33.333%
2020-09-21	0.000200	0.000200	0.000100	0.000200	+33.333%	11,369,000	-50.000%
2020-09-18	0.000200	0.000200	0.000150	0.000150	+50.000%	979,668	-33.333%
2020-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,915,523	0.000%
2020-09-16	0.000100	0.000200	0.000100	0.000100	-33.333%	1,278,106	0.000%
2020-09-15	0.000150	0.000150	0.000100	0.000150	-25.000%	2,246,105	-33.333%
2020-09-14	0.000200	0.000200	0.000100	0.000200	+33.333%	1,638,608	-50.000%
2020-09-11	0.000100	0.000150	0.000100	0.000150	+50.000%	3,209,285	-33.333%
2020-09-10	0.000100	0.000150	0.000100	0.000100	0.000%	1,239,126	0.000%
2020-09-09	0.000100	0.000150	0.000100	0.000100	0.000%	170,912	0.000%
2020-09-08	0.000100	0.000150	0.000100	0.000100	-33.333%	968,664	0.000%
2020-09-04	0.000200	0.000200	0.000100	0.000150	-25.000%	325,000	-33.333%
2020-09-03	0.000200	0.000200	0.000100	0.000200	0.000%	1,959,300	-50.000%
2020-09-02	0.000150	0.000200	0.000150	0.000200	+100.000%	16,133,100	-50.000%
2020-09-01	0.000100	0.000200	0.000100	0.000100	-33.333%	2,229,465	0.000%
2020-08-31	0.000100	0.000150	0.000100	0.000150	+50.000%	5,044,063	-33.333%
2020-08-28	0.000100	0.000200	0.000100	0.000100	-33.333%	3,333,682	0.000%
2020-08-27	0.000100	0.000150	0.000100	0.000150	+50.000%	6,565,100	-33.333%
2020-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	-33.333%	5,521,299	0.000%
2020-08-21	0.000100	0.000150	0.000100	0.000150	-25.000%	852,507	-33.333%
2020-08-20	0.000100	0.000200	0.000100	0.000200	0.000%	1,525,600	-50.000%
2020-08-19	0.000100	0.000200	0.000100	0.000200	+100.000%	258,709	-50.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	21,046	0.000%
2020-08-17	0.000100	0.000200	0.000100	0.000100	0.000%	889,212	0.000%
2020-08-14	0.000200	0.000200	0.000100	0.000100	-33.333%	1,399,040	0.000%
2020-08-13	0.000100	0.000150	0.000100	0.000150	+50.000%	125,002	-33.333%
2020-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	380,903	0.000%
2020-08-11	0.000150	0.000200	0.000100	0.000100	0.000%	2,513,529	0.000%
2020-08-10	0.000100	0.000200	0.000100	0.000100	0.000%	9,099,079	0.000%
2020-08-07	0.000150	0.000150	0.000100	0.000100	0.000%	172,000	0.000%
2020-08-06	0.000200	0.000200	0.000100	0.000100	-33.333%	251,037	0.000%
2020-08-05	0.000100	0.000150	0.000100	0.000150	-25.000%	1,252,000	-33.333%
2020-08-04	0.000100	0.000200	0.000100	0.000200	+33.333%	2,414,003	-50.000%
2020-08-03	0.000200	0.000200	0.000100	0.000150	+50.000%	1,726,086	-33.333%
2020-07-31	0.000100	0.000200	0.000100	0.000100	0.000%	1,056,500	0.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	293,158	0.000%
2020-07-29	0.000150	0.000150	0.000100	0.000100	-33.333%	529,011	0.000%
2020-07-28	0.000200	0.000200	0.000100	0.000150	0.000%	2,328,500	-33.333%
2020-07-27	0.000100	0.000200	0.000100	0.000150	+50.000%	150,000	-33.333%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-07-23	0.000200	0.000200	0.000100	0.000100	-50.000%	2,209,790	0.000%
2020-07-22	0.000100	0.000200	0.000100	0.000200	+100.000%	231,011	-50.000%
2020-07-21	0.000100	0.000100	0.000100	0.000100	-50.000%	1,552,600	0.000%
2020-07-20	0.000100	0.000200	0.000100	0.000200	+33.333%	1,300,800	-50.000%
2020-07-17	0.000100	0.000200	0.000100	0.000150	+50.000%	1,503,350	-33.333%
2020-07-16	0.000100	0.000150	0.000100	0.000100	0.000%	2,152,300	0.000%
2020-07-15	0.000100	0.000200	0.000100	0.000100	0.000%	2,129,970	0.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	94,214	0.000%
2020-07-13	0.000100	0.000200	0.000100	0.000100	0.000%	1,711,850	0.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	323,002	0.000%
2020-07-09	0.000200	0.000200	0.000100	0.000100	-33.333%	1,336,836	0.000%
2020-07-08	0.000200	0.000200	0.000100	0.000150	-25.000%	2,350,000	-33.333%
2020-07-07	0.000100	0.000200	0.000100	0.000200	+100.000%	1,499,280	-50.000%
2020-07-02	0.000150	0.000150	0.000100	0.000100	-50.000%	60,000	0.000%
2020-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,129,100	-50.000%
2020-06-30	0.000100	0.000200	0.000100	0.000200	+100.000%	2,100,201	-50.000%
2020-06-29	0.000100	0.000150	0.000100	0.000100	-50.000%	106,087	0.000%
2020-06-26	0.000200	0.000200	0.000100	0.000200	0.000%	3,015,000	-50.000%
2020-06-25	0.000200	0.000200	0.000100	0.000200	0.000%	4,071,998	-50.000%
2020-06-24	0.000100	0.000200	0.000100	0.000200	+100.000%	2,682,816	-50.000%
2020-06-23	0.000100	0.000200	0.000100	0.000100	-33.333%	3,117,513	0.000%
2020-06-22	0.000100	0.000200	0.000100	0.000150	+50.000%	2,160,449	-33.333%
2020-06-19	0.000200	0.000200	0.000100	0.000100	-33.333%	2,427,351	0.000%
2020-06-18	0.000100	0.000150	0.000100	0.000150	+50.000%	1,702,425	-33.333%
2020-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	79,903	0.000%
2020-06-16	0.000100	0.000200	0.000100	0.000100	0.000%	7,001,372	0.000%
2020-06-15	0.000200	0.000200	0.000100	0.000100	0.000%	1,282,300	0.000%
2020-06-12	0.000100	0.000200	0.000100	0.000100	-33.333%	4,313,650	0.000%
2020-06-11	0.000200	0.000200	0.000100	0.000150	-25.000%	10,273,840	-33.333%
2020-06-10	0.000100	0.000200	0.000100	0.000200	+100.000%	2,551,598	-50.000%
2020-06-09	0.000150	0.000200	0.000100	0.000100	0.000%	1,880,001	0.000%
2020-06-08	0.000100	0.000200	0.000100	0.000100	0.000%	2,510,511	0.000%
2020-06-05	0.000100	0.000200	0.000100	0.000100	0.000%	8,781,837	0.000%
2020-06-04	0.000150	0.000150	0.000100	0.000100	0.000%	865,500	0.000%
2020-06-03	0.000100	0.000200	0.000100	0.000100	0.000%	21,549,350	0.000%
2020-06-02	0.000200	0.000200	0.000100	0.000100	0.000%	8,411,500	0.000%
2020-06-01	0.000100	0.000200	0.000100	0.000100	+9,900.000%	111,524,412	0.000%
2020-05-29	0.000100	0.000100	0.000001	0.000001	-98.000%	1,872,500	+9,900.000%
2020-05-28	0.000100	0.000100	0.000001	0.000050	+4,900.000%	5,639,700	+100.000%
2020-05-27	0.000050	0.000100	0.000001	0.000001	0.000%	2,343,100	+9,900.000%
2020-05-22	0.000025	0.000025	0.000001	0.000001	0.000%	115,014	+9,900.000%
2020-05-21	0.000100	0.000100	0.000001	0.000001	0.000%	1,811,600	+9,900.000%
2020-05-20	0.000100	0.000100	0.000001	0.000001	0.000%	1,320,999	+9,900.000%
2020-05-19	0.000100	0.000100	0.000001	0.000001	0.000%	2,009,100	+9,900.000%
2020-05-18	0.000100	0.000100	0.000001	0.000001	0.000%	4,845,000	+9,900.000%
2020-05-15	0.000100	0.000100	0.000001	0.000001	0.000%	2,320,000	+9,900.000%
2020-05-14	0.000001	0.000100	0.000001	0.000001	-99.000%	2,296,500	+9,900.000%
2020-05-13	0.000001	0.000100	0.000001	0.000100	0.000%	2,571,504	0.000%
2020-05-12	0.000050	0.000100	0.000050	0.000100	+9,900.000%	1,112,069	0.000%
2020-05-11	0.000100	0.000100	0.000001	0.000001	-99.000%	130,500	+9,900.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,989,300	0.000%
2020-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,100	0.000%
2020-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	0.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	164,000	0.000%
2020-05-04	0.000100	0.000100	0.000001	0.000001	-99.000%	933,800	+9,900.000%
2020-05-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,590,000	0.000%
2020-04-30	0.000100	0.000100	0.000001	0.000001	-98.000%	2,485,828	+9,900.000%
2020-04-29	0.000100	0.000100	0.000050	0.000050	-50.000%	10,271	+100.000%
2020-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	503,100	0.000%
2020-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,132,999	0.000%
2020-04-22	0.000100	0.000100	0.000001	0.000001	-98.000%	759,973	+9,900.000%
2020-04-21	0.000100	0.000100	0.000050	0.000050	+4,900.000%	605,000	+100.000%
2020-04-20	0.000100	0.000100	0.000001	0.000001	0.000%	1,481,350	+9,900.000%
2020-04-17	0.000001	0.000100	0.000001	0.000001	-99.000%	701,100	+9,900.000%
2020-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,929,300	0.000%
2020-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,590,000	0.000%
2020-04-14	0.000025	0.000100	0.000001	0.000100	+150.000%	1,979,900	0.000%
2020-04-03	0.000100	0.000100	0.000040	0.000040	-60.000%	102,000	+150.000%
2020-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	483,800	0.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	368,500	0.000%
2020-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,138,600	0.000%
2020-03-27	0.000100	0.000100	0.000001	0.000001	-99.000%	1,100,000	+9,900.000%
2020-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	31,512,865	0.000%
2020-03-25	0.000025	0.000100	0.000001	0.000001	0.000%	705,100	+9,900.000%
2020-03-24	0.000001	0.000001	0.000001	0.000001	-99.000%	900	+9,900.000%
2020-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,000	0.000%
2020-03-20	0.000100	0.000100	0.000010	0.000100	0.000%	5,342,700	0.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2020-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,110,000	0.000%
2020-03-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500,000	0.000%
2020-03-16	0.000100	0.000100	0.000001	0.000001	-99.000%	745,000	+9,900.000%
2020-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	13,939,000	0.000%
2020-03-12	0.000200	0.000200	0.000100	0.000100	-50.000%	20,352,399	0.000%
2020-03-11	0.000100	0.000200	0.000100	0.000200	0.000%	3,750,156	-50.000%

.dark-mode .SMnDF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMnDF0{ color: #333333; background-color: white; border: 2px solid #333333; }ANDIANDIAMO CORPstock OTC

ANDI
ANDIAMO CORP
stock OTC