Dark

AMRSQ
AMYRIS INC
stock OTC

Inactive

May 7, 2024

0.0020USD0.000%(0.0000)23,302

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-07	0.002000	0.00200	0.002000	0.002000	0.000%	23,302	0.000%
2024-05-06	0.002000	0.00500	0.002000	0.002000	-60.000%	41,825	0.000%
2024-05-03	0.001000	0.00500	0.001000	0.005000	+150.000%	2,376,086	-60.000%
2024-05-02	0.002000	0.00300	0.002000	0.002000	+100.000%	432,411	0.000%
2024-05-01	0.001000	0.00200	0.001000	0.001000	0.000%	100,784	+100.000%
2024-04-30	0.001000	0.00100	0.001000	0.001000	-33.333%	27,463	+100.000%
2024-04-29	0.001000	0.00150	0.001000	0.001500	+50.000%	119,469	+33.333%
2024-04-26	0.001000	0.00150	0.001000	0.001000	-33.333%	28,002	+100.000%
2024-04-25	0.001000	0.00150	0.001000	0.001500	+50.000%	18,196	+33.333%
2024-04-24	0.001000	0.00150	0.001000	0.001000	-33.333%	94,887	+100.000%
2024-04-23	0.001500	0.00150	0.001500	0.001500	-46.429%	26,419	+33.333%
2024-04-22	0.001000	0.01000	0.001000	0.002800	+86.667%	143,848	-28.571%
2024-04-19	0.001500	0.00250	0.001500	0.001500	0.000%	35,060	+33.333%
2024-04-18	0.001500	0.00250	0.001500	0.001500	0.000%	20,929	+33.333%
2024-04-17	0.001000	0.00500	0.001000	0.001500	-62.500%	38,877	+33.333%
2024-04-16	0.001000	0.00500	0.001000	0.004000	-20.000%	31,470	-50.000%
2024-04-15	0.003000	0.00500	0.001000	0.005000	0.000%	167,859	-60.000%
2024-04-12	0.001000	0.00500	0.001000	0.005000	+150.000%	120,026	-60.000%
2024-04-11	0.001000	0.00200	0.001000	0.002000	0.000%	51,254	0.000%
2024-04-10	0.001000	0.00400	0.001000	0.002000	-60.000%	5,429	0.000%
2024-04-09	0.002000	0.00500	0.001000	0.005000	+150.000%	254,833	-60.000%
2024-04-08	0.001000	0.00200	0.001000	0.002000	-20.000%	83,618	0.000%
2024-04-05	0.001900	0.00300	0.001500	0.002500	+25.000%	58,313	-20.000%
2024-04-04	0.001500	0.00500	0.001500	0.002000	-33.333%	183,284	0.000%
2024-04-03	0.001000	0.00300	0.001000	0.003000	-40.000%	41,949	-33.333%
2024-04-02	0.001000	0.00500	0.001000	0.005000	+66.667%	359,688	-60.000%
2024-04-01	0.001000	0.00300	0.001000	0.003000	-50.000%	129,862	-33.333%
2024-03-28	0.001000	0.00630	0.001000	0.006000	+200.000%	854,400	-66.667%
2024-03-27	0.001000	0.00500	0.001000	0.002000	-50.000%	173,331	0.000%
2024-03-26	0.001000	0.00400	0.001000	0.004000	0.000%	14,990	-50.000%
2024-03-25	0.001000	0.00500	0.001000	0.004000	-20.000%	85,663	-50.000%
2024-03-22	0.001000	0.00500	0.001000	0.005000	0.000%	66,693	-60.000%
2024-03-21	0.001000	0.00500	0.001000	0.005000	0.000%	124,847	-60.000%
2024-03-20	0.001000	0.00500	0.001000	0.005000	0.000%	90,532	-60.000%
2024-03-19	0.001000	0.00500	0.001000	0.005000	-16.667%	206,746	-60.000%
2024-03-18	0.001000	0.00700	0.001000	0.006000	+20.000%	449,374	-66.667%
2024-03-15	0.001000	0.01000	0.000500	0.005000	0.000%	726,686	-60.000%
2024-03-14	0.001000	0.00500	0.001000	0.005000	0.000%	1,057,425	-60.000%
2024-03-13	0.000300	0.00500	0.000200	0.005000	+150.000%	2,090,138	-60.000%
2024-03-12	0.000500	0.00250	0.000500	0.002000	-60.000%	367,193	0.000%
2024-03-11	0.000200	0.00700	0.000200	0.005000	0.000%	696,289	-60.000%
2024-03-08	0.000300	0.00500	0.000300	0.005000	+284.615%	951,079	-60.000%
2024-03-07	0.000300	0.00200	0.000300	0.001300	+333.333%	1,492,910	+53.846%
2024-03-06	0.000300	0.00030	0.000300	0.000300	+50.000%	52,463	+566.667%
2024-03-05	0.000100	0.00100	0.000100	0.000200	-90.000%	56,253	+900.000%
2024-03-04	0.000100	0.00200	0.000100	0.002000	+566.667%	974,589	0.000%
2024-03-01	0.000500	0.00060	0.000300	0.000300	+50.000%	522,112	+566.667%
2024-02-29	0.000100	0.00020	0.000100	0.000200	0.000%	89,254	+900.000%
2024-02-28	0.000200	0.00100	0.000100	0.000200	0.000%	113,405	+900.000%
2024-02-27	0.000100	0.00020	0.000100	0.000200	-60.000%	55,812	+900.000%
2024-02-26	0.000600	0.00060	0.000100	0.000500	-28.571%	877,999	+300.000%
2024-02-23	0.000600	0.00070	0.000600	0.000700	+16.667%	96,321	+185.714%
2024-02-22	0.000500	0.00100	0.000500	0.000600	+100.000%	123,373	+233.333%
2024-02-21	0.000100	0.00030	0.000100	0.000300	+29,900.000%	32,706	+566.667%
2024-02-20	0.000200	0.00020	0.000001	0.000001	-99.000%	673,718	+199,900.000%
2024-02-16	0.000100	0.00050	0.000100	0.000100	+9,900.000%	64,510	+1,900.000%
2024-02-15	0.000500	0.00110	0.000001	0.000001	-99.750%	1,671,022	+199,900.000%
2024-02-14	0.000200	0.00040	0.000200	0.000400	+33.333%	42,284	+400.000%
2024-02-13	0.000200	0.00040	0.000200	0.000300	-70.000%	39,732	+566.667%
2024-02-12	0.001000	0.00100	0.001000	0.001000	0.000%	1,590,921	+100.000%
2024-02-09	0.001000	0.00100	0.001000	0.001000	0.000%	72,965	+100.000%
2024-02-08	0.000001	0.00100	0.000001	0.001000	0.000%	65,865	+100.000%
2024-02-07	0.001000	0.00100	0.001000	0.001000	0.000%	30,537	+100.000%
2024-02-06	0.001000	0.00100	0.001000	0.001000	0.000%	216,815	+100.000%
2024-02-05	0.001000	0.00100	0.001000	0.001000	0.000%	30,728	+100.000%
2024-02-02	0.000500	0.00100	0.000500	0.001000	+100.000%	148,338	+100.000%
2024-02-01	0.001700	0.01000	0.000100	0.000500	-70.588%	323,346	+300.000%
2024-01-31	0.001700	0.00170	0.001700	0.001700	0.000%	35,384	+17.647%
2024-01-30	0.001700	0.00170	0.001700	0.001700	0.000%	28,765	+17.647%
2024-01-29	0.001700	0.00170	0.001700	0.001700	0.000%	53,910	+17.647%
2024-01-26	0.001600	0.00170	0.001600	0.001700	+6.250%	11,901	+17.647%
2024-01-25	0.002500	0.00800	0.001500	0.001600	-36.000%	221,557	+25.000%
2024-01-24	0.002500	0.00250	0.002500	0.002500	0.000%	78,604	-20.000%
2024-01-23	0.002500	0.00260	0.002500	0.002500	0.000%	74,131	-20.000%
2024-01-22	0.002500	0.00550	0.002500	0.002500	0.000%	105,986	-20.000%
2024-01-19	0.002500	0.01000	0.002500	0.002500	0.000%	36,625	-20.000%
2024-01-18	0.002500	0.00250	0.002500	0.002500	0.000%	22,577	-20.000%
2024-01-17	0.002500	0.00250	0.002500	0.002500	0.000%	32,460	-20.000%
2024-01-16	0.002300	0.00250	0.002300	0.002500	0.000%	82,059	-20.000%
2024-01-12	0.002500	0.00250	0.002500	0.002500	0.000%	19,771	-20.000%
2024-01-11	0.002500	0.00250	0.002500	0.002500	0.000%	48,078	-20.000%
2024-01-10	0.008000	0.00800	0.002500	0.002500	-50.000%	213,446	-20.000%
2024-01-09	0.002500	0.00500	0.002500	0.005000	+100.000%	43,036	-60.000%
2024-01-08	0.002500	0.00250	0.002500	0.002500	0.000%	26,710	-20.000%
2024-01-05	0.002500	0.00250	0.002500	0.002500	0.000%	168,197	-20.000%
2024-01-04	0.002500	0.00250	0.002500	0.002500	0.000%	51,632	-20.000%
2024-01-03	0.002500	0.00500	0.002500	0.002500	0.000%	54,928	-20.000%
2024-01-02	0.002500	0.01500	0.001500	0.002500	0.000%	191,687	-20.000%
2023-12-29	0.000100	0.01000	0.000100	0.002500	0.000%	674,926	-20.000%
2023-12-28	0.002500	0.00250	0.001500	0.002500	0.000%	801,978	-20.000%
2023-12-27	0.002500	0.00250	0.001500	0.002500	0.000%	683,427	-20.000%
2023-12-26	0.002500	0.00250	0.001500	0.002500	0.000%	495,451	-20.000%
2023-12-22	0.002900	0.01400	0.001200	0.002500	0.000%	461,487	-20.000%
2023-12-21	0.000100	0.00300	0.000001	0.002500	0.000%	218,800	-20.000%
2023-12-20	0.000100	0.00250	0.000100	0.002500	0.000%	546,614	-20.000%
2023-12-19	0.002400	0.00300	0.001100	0.002500	0.000%	1,806,175	-20.000%
2023-12-18	0.002500	0.00270	0.002400	0.002500	0.000%	1,609,390	-20.000%
2023-12-15	0.001500	0.00400	0.001500	0.002500	+66.667%	1,437,902	-20.000%
2023-12-14	0.001500	0.00300	0.001000	0.001500	0.000%	1,312,135	+33.333%
2023-12-13	0.001000	0.00150	0.001000	0.001500	+50.000%	233,101	+33.333%
2023-12-12	0.000900	0.00200	0.000900	0.001000	0.000%	739,197	+100.000%
2023-12-11	0.001000	0.00500	0.001000	0.001000	0.000%	277,224	+100.000%
2023-12-08	0.001050	0.01500	0.001000	0.001000	0.000%	309,977	+100.000%
2023-12-07	0.001000	0.00300	0.001000	0.001000	-50.000%	194,339	+100.000%
2023-12-06	0.000600	0.02000	0.000600	0.002000	+100.000%	1,321,429	0.000%
2023-12-05	0.000300	0.01500	0.000300	0.001000	+66.667%	1,885,836	+100.000%
2023-12-04	0.009000	0.01500	0.000300	0.000600	-95.200%	962,553	+233.333%
2023-12-01	0.012000	0.02000	0.012000	0.012500	0.000%	1,949,136	-84.000%
2023-11-30	0.008000	0.01300	0.008000	0.012500	+25.000%	1,153,061	-84.000%
2023-11-29	0.006200	0.01500	0.006200	0.010000	0.000%	330,817	-80.000%
2023-11-28	0.009050	0.01000	0.005000	0.010000	0.000%	1,230,526	-80.000%
2023-11-27	0.000001	0.01900	0.000001	0.010000	0.000%	2,313,213	-80.000%
2023-11-24	0.002000	0.01000	0.002000	0.010000	+150.000%	2,195,400	-80.000%
2023-11-22	0.001000	0.01500	0.001000	0.004000	+33.333%	2,861,599	-50.000%
2023-11-21	0.000100	0.00400	0.000100	0.003000	+200.000%	584,776	-33.333%
2023-11-20	0.000100	0.00100	0.000100	0.001000	+900.000%	638,830	+100.000%
2023-11-17	0.000100	0.00020	0.000100	0.000100	0.000%	375,541	+1,900.000%
2023-11-16	0.000100	0.00010	0.000100	0.000100	0.000%	195,460	+1,900.000%
2023-11-15	0.000100	0.00010	0.000001	0.000100	0.000%	475,130	+1,900.000%
2023-11-14	0.000200	0.00020	0.000100	0.000100	0.000%	615,645	+1,900.000%
2023-11-13	0.000100	0.00070	0.000100	0.000100	0.000%	2,366,017	+1,900.000%
2023-11-10	0.000100	0.00100	0.000100	0.000100	0.000%	588,719	+1,900.000%
2023-11-09	0.000200	0.00030	0.000100	0.000100	-50.000%	323,535	+1,900.000%
2023-11-08	0.000200	0.00200	0.000200	0.000200	-80.000%	79,286	+900.000%
2023-11-07	0.000200	0.00100	0.000200	0.001000	0.000%	175,959	+100.000%
2023-11-06	0.002000	0.00200	0.000100	0.001000	0.000%	320,265	+100.000%
2023-11-03	0.002000	0.00300	0.001000	0.001000	-81.481%	897,522	+100.000%
2023-11-02	0.000100	0.01000	0.000100	0.005400	-22.857%	620,586	-62.963%
2023-11-01	0.004000	0.00800	0.000001	0.007000	+75.000%	210,865	-71.429%
2023-10-31	0.002000	0.00400	0.000100	0.004000	0.000%	471,026	-50.000%
2023-10-30	0.002000	0.00435	0.002000	0.004000	0.000%	321,453	-50.000%
2023-10-27	0.003800	0.00500	0.003800	0.004000	0.000%	263,146	-50.000%
2023-10-26	0.002500	0.00500	0.002000	0.004000	0.000%	107,486	-50.000%
2023-10-25	0.003000	0.00500	0.003000	0.004000	+14.286%	98,217	-50.000%
2023-10-24	0.002500	0.00925	0.002500	0.003500	0.000%	508,614	-42.857%
2023-10-23	0.002500	0.00350	0.002500	0.003500	-50.000%	503,650	-42.857%
2023-10-20	0.003000	0.01800	0.002000	0.007000	0.000%	1,862,405	-71.429%
2023-10-19	0.011000	0.02900	0.002000	0.007000	-36.364%	2,442,173	-71.429%
2023-10-18	0.010000	0.03790	0.010000	0.011000	-68.300%	1,725,502	-81.818%
2023-10-17	0.038000	0.04000	0.034000	0.034700	-9.518%	1,190,114	-94.236%
2023-10-16	0.040000	0.04300	0.036000	0.038350	-8.951%	1,420,124	-94.785%
2023-10-13	0.041200	0.04500	0.041000	0.042120	+0.286%	559,779	-95.252%
2023-10-12	0.046000	0.04850	0.041000	0.042000	-9.619%	1,231,528	-95.238%
2023-10-11	0.046000	0.04810	0.043200	0.046470	-7.060%	649,400	-95.696%
2023-10-10	0.050000	0.05890	0.040100	0.050000	-5.838%	5,233,869	-96.000%
2023-10-09	0.050600	0.05790	0.050000	0.053100	-10.000%	602,336	-96.234%
2023-10-06	0.051100	0.06000	0.050200	0.059000	+9.259%	789,264	-96.610%
2023-10-05	0.059800	0.05980	0.049000	0.054000	-7.216%	301,855	-96.296%
2023-10-04	0.047100	0.05820	0.047100	0.058200	+23.567%	452,957	-96.564%
2023-10-03	0.049200	0.05800	0.046100	0.047100	-3.878%	406,256	-95.754%
2023-10-02	0.051200	0.06000	0.046000	0.049000	-18.333%	736,787	-95.918%
2023-09-29	0.051000	0.06600	0.051000	0.060000	0.000%	366,138	-96.667%
2023-09-28	0.074000	0.07400	0.051000	0.060000	-16.782%	952,433	-96.667%
2023-09-27	0.054900	0.07400	0.050000	0.072100	+24.310%	3,924,006	-97.226%
2023-09-26	0.047200	0.06530	0.045300	0.058000	+28.035%	3,760,441	-96.552%
2023-09-25	0.045000	0.05390	0.045000	0.045300	+0.443%	914,834	-95.585%
2023-09-22	0.046000	0.05790	0.045100	0.045100	-16.481%	912,726	-95.565%
2023-09-21	0.045000	0.05900	0.043000	0.054000	+17.647%	2,333,825	-96.296%
2023-09-20	0.047400	0.04800	0.043500	0.045900	-3.165%	491,619	-95.643%
2023-09-19	0.045000	0.04900	0.040000	0.047400	-1.250%	1,268,832	-95.781%
2023-09-18	0.045500	0.04880	0.045000	0.048000	+5.495%	690,129	-95.833%
2023-09-15	0.043000	0.04990	0.043000	0.045500	+5.814%	849,140	-95.604%
2023-09-14	0.040600	0.04900	0.040500	0.043000	-2.935%	1,390,676	-95.349%
2023-09-13	0.041000	0.04460	0.040000	0.044300	+8.049%	626,833	-95.485%
2023-09-12	0.040500	0.04400	0.040100	0.041000	+0.985%	69,322	-95.122%
2023-09-11	0.043000	0.04400	0.039500	0.040600	-9.778%	929,728	-95.074%
2023-09-08	0.040500	0.04700	0.040000	0.045000	0.000%	1,092,740	-95.556%
2023-09-07	0.040000	0.04740	0.038000	0.045000	+12.500%	1,493,502	-95.556%
2023-09-06	0.043900	0.04790	0.040000	0.040000	-6.760%	913,050	-95.000%
2023-09-05	0.044000	0.05000	0.040000	0.042900	+2.143%	2,283,231	-95.338%
2023-09-01	0.040000	0.04620	0.039500	0.042000	+5.000%	2,175,015	-95.238%
2023-08-31	0.041100	0.04350	0.040000	0.040000	-1.235%	2,885,405	-95.000%
2023-08-30	0.041000	0.04500	0.040000	0.040500	-1.220%	2,080,281	-95.062%
2023-08-29	0.042000	0.04680	0.040100	0.041000	-2.381%	954,398	-95.122%
2023-08-28	0.046200	0.05000	0.035100	0.042000	-14.286%	6,151,422	-95.238%
2023-08-25	0.047600	0.05610	0.046200	0.049000	+6.291%	3,967,315	-95.918%
2023-08-24	0.040500	0.04980	0.039000	0.046100	+15.250%	4,171,412	-95.662%
2023-08-23	0.055000	0.05810	0.039000	0.040000	-30.192%	13,906,638	-95.000%
2023-08-22	0.071500	0.07790	0.057000	0.057300	-30.461%	7,017,809	-96.510%
2023-08-21	0.046300	0.08240	0.042000	0.082400	0.000%	29,628,129	-97.573%

.dark-mode .bqKkF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqKkF8{ color: #333333; background-color: white; border: 2px solid #333333; }AMRSQAMYRIS INCstock OTC

AMRSQ
AMYRIS INC
stock OTC