Dark

AMRR
AMERICAN MTLS RCVRY & REC
stock OTC

Inactive

Feb 21, 2023

1.20USD-3.226%(-0.04)2,963

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.24)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-21	0.8600	1.2000	0.8500	1.2000	-3.226%	2,963	0.000%
2023-02-17	0.8501	1.2400	0.8500	1.2400	-0.800%	1,575	-3.226%
2023-02-14	1.2500	1.2500	1.2500	1.2500	+25.000%	200	-4.000%
2023-02-10	0.9750	1.0000	0.9500	1.0000	0.000%	2,462	+20.000%
2023-02-09	1.3000	1.3000	1.0000	1.0000	-23.077%	200	+20.000%
2023-02-07	1.3000	1.3000	1.3000	1.3000	+8.333%	153	-7.692%
2023-02-06	1.1500	1.3000	1.1500	1.2000	+9.091%	6,662	0.000%
2023-02-03	1.2900	1.2900	1.1000	1.1000	-14.729%	900	+9.091%
2023-02-02	1.1000	1.2950	1.1000	1.2900	-5.839%	13,355	-6.977%
2023-01-31	1.3700	1.3700	1.3700	1.3700	0.000%	100	-12.409%
2023-01-27	1.4000	1.4000	1.3700	1.3700	-5.517%	704	-12.409%
2023-01-25	1.3000	1.4700	1.2600	1.4500	+11.538%	545	-17.241%
2023-01-24	1.2600	1.4400	1.2600	1.3000	+13.043%	1,043	-7.692%
2023-01-23	1.3700	1.4300	1.0500	1.1500	-15.751%	1,925	+4.348%
2023-01-20	1.2200	1.4400	1.2100	1.3650	-8.389%	2,497	-12.088%
2023-01-19	1.3800	1.4900	1.3000	1.4900	+7.971%	1,879	-19.463%
2023-01-18	1.1200	1.5000	1.1200	1.3800	+45.263%	15,835	-13.043%
2023-01-17	0.7800	0.9999	0.7800	0.9500	+21.795%	2,815	+26.316%
2023-01-13	0.7300	0.7800	0.7300	0.7800	+5.405%	1,066	+53.846%
2023-01-12	0.7050	0.7400	0.7050	0.7400	+10.448%	2,377	+62.162%
2023-01-11	0.7399	0.7500	0.6700	0.6700	-2.899%	14,453	+79.104%
2023-01-10	0.6900	0.6900	0.6900	0.6900	-6.757%	200	+73.913%
2023-01-09	0.6500	0.7400	0.6500	0.7400	+9.630%	7,175	+62.162%
2023-01-06	0.6400	0.7000	0.6400	0.6750	+5.469%	4,500	+77.778%
2023-01-05	0.4000	0.6400	0.4000	0.6400	-7.233%	11,688	+87.500%
2023-01-04	0.4000	0.6899	0.4000	0.6899	-6.770%	1,600	+73.938%
2022-12-30	0.7489	0.7489	0.7400	0.7400	-1.188%	294	+62.162%
2022-12-29	0.7489	0.7489	0.7489	0.7489	-0.147%	438	+60.235%
2022-12-28	0.5600	0.7999	0.5000	0.7500	+29.310%	4,234	+60.000%
2022-12-23	0.5390	0.5800	0.5390	0.5800	-1.695%	5,493	+106.897%
2022-12-22	0.5900	0.5900	0.5900	0.5900	-1.650%	350	+103.390%
2022-12-21	0.5500	0.5999	0.5500	0.5999	+46.317%	818	+100.033%
2022-12-20	0.5200	0.5200	0.4100	0.4100	-21.154%	5,500	+192.683%
2022-12-19	0.3600	0.5200	0.3150	0.5200	-5.455%	25,100	+130.769%
2022-12-16	0.5100	0.5500	0.5100	0.5500	0.000%	1,900	+118.182%
2022-12-14	0.5500	0.5500	0.5400	0.5500	0.000%	4,174	+118.182%
2022-12-13	0.2100	0.5500	0.2100	0.5500	+7.632%	4,500	+118.182%
2022-12-12	0.5497	0.6998	0.5110	0.5110	+0.196%	3,505	+134.834%
2022-12-09	0.5100	0.5500	0.5100	0.5100	-6.849%	2,230	+135.294%
2022-12-08	0.6327	0.8099	0.5350	0.5475	-29.582%	14,087	+119.178%
2022-12-07	0.7775	0.7775	0.7775	0.7775	+11.071%	100	+54.341%
2022-12-06	0.7000	0.7000	0.7000	0.7000	-18.595%	7,295	+71.429%
2022-12-05	0.6151	0.8599	0.5201	0.8599	-5.297%	4,101	+39.551%
2022-12-02	0.6600	0.9080	0.6600	0.9080	+39.714%	22,778	+32.159%
2022-12-01	0.3500	0.6499	0.3500	0.6499	+20.352%	23,560	+84.644%
2022-11-30	0.5900	0.5900	0.5000	0.5400	+15.557%	8,321	+122.222%
2022-11-29	0.4000	0.6990	0.3510	0.4673	-20.797%	9,975	+156.794%
2022-11-28	0.7099	0.7099	0.3511	0.5900	+7.273%	20,765	+103.390%
2022-11-25	0.7000	0.7500	0.5500	0.5500	-21.429%	4,400	+118.182%
2022-11-23	0.7000	0.7000	0.5100	0.7000	0.000%	4,399	+71.429%
2022-11-22	1.1900	1.1900	0.6700	0.7000	-42.618%	27,043	+71.429%
2022-11-21	1.1000	1.2400	0.9501	1.2199	-3.183%	4,905	-1.631%
2022-11-18	1.3900	1.4000	0.8850	1.2600	-13.103%	6,377	-4.762%
2022-11-16	1.4600	1.4600	1.4500	1.4500	+15.079%	350	-17.241%
2022-11-15	1.0100	1.2600	1.0000	1.2600	-17.647%	3,230	-4.762%
2022-11-14	1.2100	1.5300	1.2100	1.5300	+22.400%	300	-21.569%
2022-11-11	1.0300	1.2500	1.0100	1.2500	-10.072%	2,098	-4.000%
2022-11-10	1.2100	1.3900	1.2100	1.3900	-10.897%	400	-13.669%
2022-11-09	1.3500	1.6000	1.3000	1.5600	0.000%	3,178	-23.077%
2022-11-08	1.3300	1.5700	1.3300	1.5600	+17.293%	2,300	-23.077%
2022-11-07	1.3000	1.4900	1.2500	1.3300	-16.875%	3,711	-9.774%
2022-11-04	1.3000	1.6000	1.3000	1.6000	0.000%	1,475	-25.000%
2022-11-03	1.4500	1.7000	1.4500	1.6000	-3.614%	3,050	-25.000%
2022-11-01	1.5000	1.6600	1.2500	1.6600	-8.791%	1,166	-27.711%
2022-10-31	1.5500	1.8200	1.5500	1.8200	0.000%	400	-34.066%
2022-10-27	1.7100	1.8850	1.7100	1.8200	-2.674%	1,300	-34.066%
2022-10-26	1.9100	1.9500	1.6000	1.8700	-1.579%	2,375	-35.829%
2022-10-25	1.6500	1.9300	1.5000	1.9000	+23.377%	6,322	-36.842%
2022-10-24	1.5000	1.9000	1.5000	1.5400	-18.947%	3,250	-22.078%
2022-10-21	1.7500	1.9000	1.5000	1.9000	-2.564%	3,448	-36.842%
2022-10-20	1.9600	1.9600	1.5600	1.9500	+8.333%	5,610	-38.462%
2022-10-19	1.6500	2.2000	1.6500	1.8000	-22.747%	815	-33.333%
2022-10-17	2.3300	2.3300	2.3300	2.3300	+16.500%	100	-48.498%
2022-10-14	1.9400	2.0000	1.9000	2.0000	-14.163%	2,848	-40.000%
2022-10-12	1.9400	2.3300	1.9000	2.3300	-0.851%	500	-48.498%
2022-10-11	2.2800	2.3900	1.7600	2.3500	+4.444%	4,614	-48.936%
2022-10-10	2.0000	2.2500	1.9600	2.2500	-8.537%	1,585	-46.667%
2022-10-07	2.4600	2.4600	2.4600	2.4600	+23.000%	100	-51.220%
2022-10-06	2.9600	3.0000	2.0000	2.0000	0.000%	610	-40.000%
2022-10-05	1.9500	2.0000	1.9500	2.0000	+2.564%	2,694	-40.000%
2022-10-04	1.9500	2.2000	1.9500	1.9500	-9.302%	3,450	-38.462%
2022-09-30	1.7500	2.1500	1.7500	2.1500	-2.715%	300	-44.186%
2022-09-29	2.0000	2.2100	2.0000	2.2100	-1.778%	237	-45.701%
2022-09-28	2.0000	2.2500	1.9600	2.2500	+12.500%	1,200	-46.667%
2022-09-27	2.0000	2.0400	2.0000	2.0000	+0.503%	2,702	-40.000%
2022-09-26	2.0500	2.0500	1.9900	1.9900	+0.505%	600	-39.698%
2022-09-23	2.0499	2.0499	1.9800	1.9800	-2.941%	2,100	-39.394%
2022-09-22	2.0400	2.0400	2.0400	2.0400	-0.488%	260	-41.176%
2022-09-21	2.0100	2.0500	1.8000	2.0500	-2.381%	900	-41.463%
2022-09-19	1.9100	2.1000	1.7500	2.1000	-2.778%	8,598	-42.857%
2022-09-15	1.8300	2.1600	1.8300	2.1600	-4.000%	303	-44.444%
2022-09-14	2.2500	2.2500	2.2500	2.2500	0.000%	1,076	-46.667%
2022-09-13	2.2100	2.2750	2.2100	2.2500	+27.660%	2,200	-46.667%
2022-09-12	2.2500	2.2500	1.5000	1.7625	-4.730%	600	-31.915%
2022-09-09	1.8500	1.8500	1.8100	1.8500	-15.525%	1,825	-35.135%
2022-09-08	2.4800	2.4800	1.6500	2.1900	-7.595%	14,198	-45.205%
2022-09-07	2.4800	2.8000	1.8850	2.3700	+17.910%	33,977	-49.367%
2022-09-06	1.6000	2.0500	1.6000	2.0100	-19.277%	1,082	-40.299%
2022-09-02	2.4500	2.4900	2.4500	2.4900	-0.400%	230	-51.807%
2022-08-31	2.5000	2.5000	2.5000	2.5000	-6.015%	600	-52.000%
2022-08-30	2.6600	2.6600	2.6600	2.6600	+47.778%	101	-54.887%
2022-08-29	1.8100	1.8100	1.3000	1.8000	0.000%	1,627	-33.333%
2022-08-26	1.8400	2.0000	1.8000	1.8000	-30.769%	4,178	-33.333%
2022-08-24	2.6000	2.6000	2.6000	2.6000	-5.797%	510	-53.846%
2022-08-23	2.7000	2.7600	2.5600	2.7600	+2.602%	2,518	-56.522%
2022-08-22	2.6000	2.8999	2.2000	2.6900	-10.033%	3,683	-55.390%
2022-08-18	2.9600	3.0000	2.5000	2.9900	+1.356%	3,102	-59.866%
2022-08-17	2.9500	2.9500	2.9500	2.9500	-0.338%	131	-59.322%
2022-08-16	2.3000	2.9600	2.3000	2.9600	-4.516%	900	-59.459%
2022-08-15	3.1100	3.1750	3.1000	3.1000	+18.774%	1,736	-61.290%
2022-08-12	2.1250	2.6100	2.0000	2.6100	+8.750%	6,497	-54.023%
2022-08-11	2.5250	2.6500	2.0000	2.4000	-11.927%	8,584	-50.000%
2022-08-10	2.5200	2.7250	2.4500	2.7250	-7.939%	600	-55.963%
2022-08-09	2.7000	2.9600	2.6800	2.9600	-4.516%	1,046	-59.459%
2022-08-08	2.9000	3.1000	2.4000	3.1000	+8.581%	3,750	-61.290%
2022-08-04	3.0700	3.1100	2.2300	2.8550	-1.552%	1,500	-57.968%
2022-08-03	3.2600	3.2600	2.8000	2.9000	+1.754%	1,366	-58.621%
2022-08-02	3.0500	3.2600	2.8000	2.8500	-9.524%	683	-57.895%
2022-08-01	3.3100	3.3100	2.9500	3.1500	+1.613%	300	-61.905%
2022-07-29	3.1500	3.2250	2.7500	3.1000	+1.307%	8,609	-61.290%
2022-07-28	2.8700	3.0600	2.7150	3.0600	-4.075%	433	-60.784%
2022-07-27	3.0000	3.1900	3.0000	3.1900	-3.916%	720	-62.382%
2022-07-26	3.3600	3.4000	2.5300	3.3200	+7.967%	8,559	-63.855%
2022-07-25	3.0000	3.4600	3.0000	3.0750	+7.895%	5,853	-60.976%
2022-07-22	3.0100	3.3600	2.8450	2.8500	-3.716%	2,605	-57.895%
2022-07-21	2.6136	3.4500	2.6136	2.9600	+12.121%	7,869	-59.459%
2022-07-20	2.6000	2.8000	2.4750	2.6400	+1.931%	7,331	-54.545%
2022-07-19	2.2900	2.8400	2.2900	2.5900	+23.333%	14,277	-53.668%
2022-07-18	1.9600	2.1500	1.0100	2.1000	-6.667%	2,429	-42.857%
2022-07-15	1.8000	2.2500	1.8000	2.2500	+10.024%	400	-46.667%
2022-07-14	2.0000	2.0450	1.7000	2.0450	+2.250%	474	-41.320%
2022-07-13	2.1100	2.1400	1.8200	2.0000	-0.990%	2,712	-40.000%
2022-07-12	1.8100	2.5000	1.8100	2.0200	+21.687%	2,296	-40.594%
2022-07-11	2.0000	2.1500	1.0050	1.6600	-17.000%	7,840	-27.711%
2022-07-08	2.0200	2.1000	2.0000	2.0000	-9.502%	1,600	-40.000%
2022-07-07	2.2100	2.2100	2.0000	2.2100	+3.271%	1,708	-45.701%
2022-07-06	2.2000	2.2000	2.1400	2.1400	+1.905%	1,583	-43.925%
2022-07-05	2.0000	2.2800	1.9200	2.1000	-4.110%	2,163	-42.857%
2022-07-01	2.1300	2.1900	2.0100	2.1900	-12.048%	1,410	-45.205%
2022-06-29	2.0500	2.4900	1.9200	2.4900	+2.893%	1,499	-51.807%
2022-06-28	2.4600	2.5000	2.0600	2.4200	+4.086%	6,858	-50.413%
2022-06-27	2.1500	2.5500	2.1500	2.3250	-10.232%	452	-48.387%
2022-06-23	2.2750	2.5900	2.2750	2.5900	+3.187%	885	-53.668%
2022-06-22	2.2000	2.6000	1.9000	2.5100	+5.462%	1,863	-52.191%
2022-06-21	2.2460	2.3800	2.1500	2.3800	0.000%	1,850	-49.580%
2022-06-17	2.3300	2.3800	2.1000	2.3800	+5.310%	1,978	-49.580%
2022-06-16	2.0100	2.3000	2.0100	2.2600	+6.604%	7,660	-46.903%
2022-06-15	2.5500	2.6400	2.0900	2.1200	-19.084%	3,752	-43.396%
2022-06-14	2.4120	2.6200	2.3200	2.6200	-2.602%	1,010	-54.198%
2022-06-13	2.4240	2.6900	2.3000	2.6900	+4.264%	1,760	-55.390%
2022-06-10	2.4200	2.5800	2.3200	2.5800	+8.403%	1,714	-53.488%
2022-06-09	2.3850	2.4700	2.3000	2.3800	+4.846%	1,340	-49.580%
2022-06-08	2.4900	2.4900	2.2700	2.2700	-8.835%	1,405	-47.137%
2022-06-07	2.7400	2.7800	2.2700	2.4900	-0.797%	6,915	-51.807%
2022-06-06	2.5750	2.8000	2.4000	2.5100	+0.400%	2,570	-52.191%
2022-06-03	2.7500	2.7900	2.5000	2.5000	-10.394%	11,156	-52.000%
2022-06-02	2.8500	3.0000	2.5000	2.7900	-10.000%	8,822	-56.989%
2022-06-01	2.9500	3.2500	2.7100	3.1000	+12.727%	6,585	-61.290%
2022-05-31	2.9400	2.9800	2.7200	2.7500	-0.722%	3,466	-56.364%
2022-05-27	2.7500	3.0400	2.5200	2.7700	-7.667%	4,149	-56.679%
2022-05-26	3.0600	3.2400	2.7750	3.0000	-3.226%	3,100	-60.000%
2022-05-25	2.7500	3.2200	2.7500	3.1000	-0.322%	5,543	-61.290%
2022-05-24	3.0400	3.1500	3.0000	3.1100	+2.303%	5,990	-61.415%
2022-05-23	2.6520	3.0400	2.5200	3.0400	+7.042%	4,984	-60.526%
2022-05-20	2.9600	3.0000	2.5000	2.8400	-2.740%	2,764	-57.746%
2022-05-19	2.7600	2.9200	2.4000	2.9200	+15.873%	3,446	-58.904%
2022-05-18	3.0900	3.0900	2.5200	2.5200	-14.576%	4,360	-52.381%
2022-05-17	2.4200	3.2200	2.4200	2.9500	+21.901%	7,347	-59.322%
2022-05-16	2.4200	2.9900	2.4200	2.4200	-3.200%	1,515	-50.413%
2022-05-13	3.3600	3.3600	1.4500	2.5000	-29.577%	9,342	-52.000%
2022-05-12	1.9200	3.5500	1.9200	3.5500	+60.633%	3,023	-66.197%
2022-05-11	2.2300	2.3200	1.9100	2.2100	+0.455%	1,765	-45.701%
2022-05-10	2.2600	2.4900	2.2000	2.2000	-10.569%	11,378	-45.455%
2022-05-09	2.3900	2.7600	2.2600	2.4600	-10.870%	2,035	-51.220%
2022-05-06	2.4500	2.7600	2.2500	2.7600	+10.400%	6,215	-56.522%
2022-05-05	2.6800	2.6800	2.5000	2.5000	-11.348%	8,365	-52.000%
2022-05-04	2.7000	2.8600	2.7000	2.8200	-14.286%	4,252	-57.447%
2022-05-03	3.4000	3.4000	2.8700	3.2900	-4.638%	2,945	-63.526%
2022-05-02	2.9400	3.4500	2.8800	3.4500	-6.757%	872	-65.217%
2022-04-29	3.7400	3.7400	3.1000	3.7000	+6.017%	3,400	-67.568%
2022-04-28	3.7000	3.7000	3.0000	3.4900	+7.385%	2,050	-65.616%
2022-04-27	3.0500	3.7500	2.9000	3.2500	0.000%	5,798	-63.077%
2022-04-26	3.2100	3.2500	2.5600	3.2500	0.000%	5,781	-63.077%
2022-04-25	3.2500	3.2500	3.2500	3.2500	+2.201%	438	-63.077%
2022-04-22	3.0200	3.3500	2.9800	3.1800	+5.298%	8,566	-62.264%
2022-04-21	2.7100	3.0500	2.5200	3.0200	+12.687%	9,330	-60.265%
2022-04-20	2.5080	2.8800	2.1500	2.6800	+6.349%	17,045	-55.224%
2022-04-19	2.6000	2.7400	2.5200	2.5200	-12.803%	7,392	-52.381%
2022-04-18	2.5200	2.8900	2.5200	2.8900	-3.020%	4,380	-58.478%
2022-04-14	3.0700	3.1400	1.7600	2.9800	-5.397%	18,278	-59.732%
2022-04-13	3.1500	3.1500	2.9500	3.1500	0.000%	4,430	-61.905%
2022-04-12	2.6000	3.1500	2.6000	3.1500	+12.500%	19,188	-61.905%
2022-04-11	2.8000	2.8000	2.5500	2.8000	-6.664%	5,647	-57.143%
2022-04-08	2.9800	3.0300	2.7100	2.9999	+0.499%	4,901	-59.999%
2022-04-07	2.9900	3.0000	2.7100	2.9850	+1.531%	2,472	-59.799%
2022-04-06	2.9100	2.9900	2.7000	2.9400	+1.379%	10,301	-59.184%
2022-04-05	3.0000	3.2000	2.7000	2.9000	+3.203%	20,762	-58.621%
2022-04-01	2.6000	2.9800	2.4500	2.8100	+4.074%	9,295	-57.295%
2022-03-31	2.5000	2.9000	2.5000	2.7000	+3.448%	5,725	-55.556%
2022-03-30	2.2600	2.7500	2.2600	2.6100	-4.044%	6,128	-54.023%
2022-03-29	2.1800	2.9000	2.1800	2.7200	-0.183%	3,412	-55.882%
2022-03-28	2.7000	2.9000	2.2000	2.7250	-8.557%	5,261	-55.963%
2022-03-25	2.4000	2.9800	2.1600	2.9800	+19.200%	6,499	-59.732%
2022-03-24	2.4300	2.7900	2.3200	2.5000	+1.626%	3,430	-52.000%
2022-03-23	2.3000	2.7500	2.3000	2.4600	-11.828%	7,884	-51.220%
2022-03-22	2.7050	2.7900	2.5000	2.7900	+6.489%	1,332	-56.989%
2022-03-21	3.0000	3.0000	2.6200	2.6200	-12.957%	3,344	-54.198%
2022-03-18	2.4800	3.0100	2.4800	3.0100	+23.361%	9,141	-60.133%
2022-03-17	2.4800	2.4800	2.4400	2.4400	0.000%	1,922	-50.820%
2022-03-16	2.2800	2.6000	2.0900	2.4400	+23.232%	4,801	-50.820%
2022-03-15	2.2300	2.2500	1.9800	1.9800	-12.000%	13,741	-39.394%
2022-03-14	2.4300	2.4300	2.2500	2.2500	0.000%	260	-46.667%
2022-03-11	2.6400	2.7200	2.2500	2.2500	-6.250%	5,332	-46.667%
2022-03-10	2.4000	2.6800	2.2500	2.4000	-2.041%	3,539	-50.000%
2022-03-09	2.3900	2.8500	2.0900	2.4500	-6.489%	33,976	-51.020%
2022-03-08	2.5000	3.0000	2.3800	2.6200	-12.375%	9,907	-54.198%
2022-03-07	3.4000	3.4200	2.7000	2.9900	-12.317%	4,908	-59.866%
2022-03-04	2.6900	3.4100	2.6800	3.4100	+24.000%	9,885	-64.809%
2022-03-03	2.2900	3.1100	2.2900	2.7500	+7.843%	39,342	-56.364%
2022-03-01	2.6600	3.0000	2.5500	2.5500	-8.929%	7,502	-52.941%
2022-02-28	3.0000	3.0000	2.8000	2.8000	-5.405%	2,550	-57.143%
2022-02-25	3.0500	3.1100	2.8150	2.9600	-2.310%	5,048	-59.459%
2022-02-24	3.0000	3.0300	2.3100	3.0300	+1.000%	9,212	-60.396%
2022-02-23	3.0100	3.1700	3.0000	3.0000	-7.692%	4,968	-60.000%
2022-02-22	3.0000	3.5900	2.8600	3.2500	+4.839%	10,350	-63.077%
2022-02-18	2.8700	3.1000	2.5700	3.1000	+9.929%	13,380	-61.290%
2022-02-17	2.2900	2.9500	2.1200	2.8200	+24.229%	34,493	-57.447%
2022-02-16	2.3700	2.4500	2.2100	2.2700	-2.991%	5,466	-47.137%
2022-02-15	2.5100	2.5100	2.3000	2.3400	-5.835%	3,167	-48.718%
2022-02-14	2.4600	3.0500	2.3800	2.4850	-2.549%	33,152	-51.710%
2022-02-11	2.6900	2.7500	2.1500	2.5500	+1.594%	32,033	-52.941%
2022-02-10	2.9000	2.9000	2.5000	2.5100	-14.334%	24,767	-52.191%
2022-02-09	3.0200	3.7000	2.3000	2.9300	-2.187%	102,813	-59.044%
2022-02-08	2.2700	3.0200	2.0100	2.9955	+29.116%	91,286	-59.940%
2022-02-07	1.9900	3.1000	1.9900	2.3200	+28.177%	162,923	-48.276%
2022-02-04	1.2600	2.7400	1.2500	1.8100	+201.667%	380,519	-33.702%
2022-01-31	0.6500	0.6500	0.6000	0.6000	-14.286%	2,200	+100.000%
2022-01-28	0.7000	0.7000	0.7000	0.7000	+33.333%	1,000	+71.429%
2022-01-27	0.5600	0.5600	0.5250	0.5250	-19.231%	1,840	+128.571%
2022-01-25	0.6050	0.6500	0.5500	0.6500	-13.621%	16,463	+84.615%
2022-01-21	0.7525	0.7525	0.7525	0.7525	+4.499%	200	+59.468%
2022-01-19	0.6102	0.7201	0.6003	0.7201	+19.957%	5,356	+66.644%
2022-01-18	0.6100	0.7501	0.6001	0.6003	-33.300%	9,260	+99.900%
2022-01-13	0.8999	0.9000	0.6001	0.9000	0.000%	1,150	+33.333%
2022-01-12	0.6000	0.9000	0.5900	0.9000	-9.091%	5,189	+33.333%
2022-01-11	1.0000	1.0000	0.7000	0.9900	-1.000%	2,622	+21.212%
2022-01-07	0.5500	1.0000	0.5500	1.0000	+1.020%	1,020	+20.000%
2022-01-05	0.5510	0.9899	0.5510	0.9899	+20.720%	262	+21.224%
2022-01-04	0.8200	0.9900	0.8200	0.8200	0.000%	5,131	+46.341%
2022-01-03	0.9000	1.0000	0.8200	0.8200	0.000%	7,785	+46.341%
2021-12-31	1.2900	1.2900	0.8200	0.8200	-36.434%	12,255	+46.341%
2021-12-30	1.2900	1.8400	0.9000	1.2900	-29.891%	27,238	-6.977%
2021-12-29	1.7400	2.2400	1.3100	1.8400	-7.538%	53,035	-34.783%
2021-12-28	0.8445	3.4700	0.7570	1.9900	+261.818%	259,290	-39.698%
2021-12-14	0.5500	0.5500	0.5500	0.5500	-19.708%	600	+118.182%
2021-12-08	0.6850	0.6850	0.6850	0.6850	+80.216%	220	+75.182%
2021-11-10	0.8445	0.8445	0.3801	0.3801	-51.598%	731	+215.706%
2021-10-05	0.8445	0.8445	0.7853	0.7853	+80.529%	2,100	+52.808%
2021-10-04	0.5100	0.5100	0.4350	0.4350	+35.938%	5,600	+175.862%
2021-09-29	0.3180	0.3200	0.3180	0.3200	+0.597%	10,000	+275.000%
2021-08-23	0.3181	0.3181	0.3181	0.3181	-33.729%	1,000	+277.240%
2021-08-06	0.4800	0.4800	0.4800	0.4800	0.000%	500	+150.000%
2021-08-03	0.4800	0.4800	0.4800	0.4800	0.000%	4,900	+150.000%
2021-08-02	0.3130	0.4800	0.3130	0.4800	0.000%	1,100	+150.000%
2021-07-29	0.4800	0.4800	0.4800	0.4800	0.000%	2,000	+150.000%
2021-07-28	0.4800	0.4800	0.4800	0.4800	+57.377%	100	+150.000%
2021-06-07	0.3050	0.3050	0.3050	0.3050	-23.750%	4,000	+293.443%
2021-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	2,100	+200.000%
2021-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	888	+200.000%
2021-05-10	0.3000	0.4000	0.3000	0.4000	+14.286%	3,219	+200.000%
2021-05-07	0.3500	0.3500	0.3500	0.3500	-27.083%	200	+242.857%
2021-05-06	0.5000	0.5000	0.4800	0.4800	-4.000%	380	+150.000%
2021-05-04	0.5000	0.5000	0.5000	0.5000	+19.048%	100	+140.000%
2021-04-22	0.4200	0.4200	0.4200	0.4200	-0.474%	1,000	+185.714%
2021-03-18	0.4220	0.4220	0.4220	0.4220	-20.377%	900	+184.360%
2021-03-09	0.5300	0.5300	0.5300	0.5300	0.000%	7,500	+126.415%
2021-03-08	0.5300	0.5300	0.5300	0.5300	-3.636%	230	+126.415%
2021-03-03	0.5000	0.5500	0.5000	0.5500	+7.843%	2,700	+118.182%
2021-03-02	0.4000	0.5100	0.3800	0.5100	+27.500%	11,100	+135.294%
2021-02-16	0.5000	0.5000	0.4000	0.4000	0.000%	1,715	+200.000%
2021-02-12	0.4000	0.4000	0.4000	0.4000	+33.333%	434	+200.000%
2021-02-10	0.3000	0.3000	0.3000	0.3000	+20.000%	990	+300.000%
2021-02-08	0.2500	0.2500	0.2500	0.2500	0.000%	400	+380.000%
2021-02-05	0.2500	0.2500	0.2500	0.2500	-37.500%	142	+380.000%
2021-01-28	0.4000	0.4000	0.4000	0.4000	-14.894%	1,000	+200.000%
2021-01-25	0.2350	0.4700	0.2350	0.4700	+59.973%	2,700	+155.319%
2021-01-14	0.2938	0.2938	0.2938	0.2938	-2.067%	1,000	+308.441%
2021-01-11	0.3000	0.3850	0.3000	0.3000	0.000%	3,491	+300.000%
2020-12-02	0.3000	0.3000	0.3000	0.3000	0.000%	5,500	+300.000%
2020-11-18	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	+300.000%
2020-11-06	0.3000	0.3000	0.3000	0.3000	-14.286%	2,000	+300.000%
2020-08-31	0.3500	0.3500	0.3500	0.3500	-22.222%	100	+242.857%
2020-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	8,150	+166.667%
2020-08-24	0.4500	0.4500	0.4500	0.4500	+7.143%	3,500	+166.667%
2020-07-14	0.4200	0.4200	0.4200	0.4200	0.000%	600	+185.714%
2020-07-13	0.4500	0.4500	0.4200	0.4200	-27.586%	3,500	+185.714%
2020-06-15	0.5800	0.5800	0.5800	0.5800	+13.725%	1,000	+106.897%
2020-06-11	0.2600	0.5100	0.2600	0.5100	+70.000%	6,200	+135.294%
2020-06-10	0.3000	0.3000	0.3000	0.3000	-60.000%	100	+300.000%
2020-06-09	0.7500	0.7500	0.7500	0.7500	+47.059%	1,004	+60.000%
2020-06-08	0.5100	0.5100	0.5100	0.5100	+13.333%	4,865	+135.294%
2020-04-29	0.3001	0.4500	0.3001	0.4500	+50.000%	2,000	+166.667%
2020-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	500	+300.000%
2020-04-16	0.3000	0.3500	0.3000	0.3000	-28.571%	2,900	+300.000%
2020-04-09	0.3800	0.4200	0.3800	0.4200	+44.828%	10,000	+185.714%
2020-04-08	0.3500	0.3500	0.2900	0.2900	-35.982%	3,700	+313.793%
2020-04-07	0.4530	0.4530	0.4530	0.4530	-0.440%	439	+164.901%
2020-04-01	0.4550	0.4550	0.4550	0.4550	-8.266%	1,000	+163.736%
2020-03-30	0.4580	0.4960	0.4580	0.4960	-0.402%	2,500	+141.935%
2020-03-27	0.4980	0.4980	0.4980	0.4980	0.000%	500	+140.964%
2020-03-25	0.2820	0.4980	0.2820	0.4980	-0.797%	8,500	+140.964%
2020-03-17	0.5040	0.5040	0.3920	0.5020	-0.791%	1,000	+139.044%
2020-03-16	0.3250	0.5060	0.2800	0.5060	+20.476%	15,350	+137.154%
2020-03-13	0.4200	0.4200	0.4200	0.4200	-4.110%	400	+185.714%
2020-03-10	0.4000	0.4380	0.4000	0.4380	+53.684%	2,100	+173.973%
2020-02-26	0.4560	0.5080	0.2850	0.2850	-8.065%	684	+321.053%
2020-02-24	0.3300	0.3300	0.3100	0.3100	+10.714%	26,000	+287.097%
2020-02-14	0.2800	0.2800	0.2800	0.2800	-30.000%	4,000	+328.571%
2020-02-13	0.4000	0.4000	0.4000	0.4000	+42.857%	100	+200.000%
2020-02-12	0.2800	0.2800	0.2800	0.2800	-30.000%	500	+328.571%
2020-02-11	0.2650	0.4000	0.2650	0.4000	+55.099%	16,000	+200.000%
2020-02-07	0.2715	0.2715	0.2579	0.2579	-11.678%	14,653	+365.297%
2020-02-06	0.2920	0.2920	0.2920	0.2920	-5.010%	2,450	+310.959%
2020-02-04	0.2850	0.3074	0.2850	0.3074	+13.852%	7,500	+290.371%
2020-02-03	0.2700	0.2700	0.2700	0.2700	0.000%	2,045	+344.444%
2020-01-31	0.2600	0.2700	0.2600	0.2700	+8.000%	3,767	+344.444%
2020-01-30	0.3045	0.3045	0.2500	0.2500	+5.042%	7,800	+380.000%
2020-01-29	0.2350	0.2750	0.2050	0.2380	-11.852%	18,090	+404.202%
2020-01-28	0.2250	0.2700	0.1500	0.2700	+112.598%	33,600	+344.444%
2020-01-17	0.1940	0.1940	0.1270	0.1270	-15.333%	3,400	+844.882%
2020-01-16	0.2000	0.2000	0.1500	0.1500	-3.226%	8,100	+700.000%
2020-01-15	0.1550	0.1550	0.1550	0.1550	-16.216%	1,075	+674.194%
2020-01-14	0.1850	0.1850	0.1850	0.1850	-7.500%	1,075	+548.649%
2020-01-13	0.1850	0.2000	0.1850	0.2000	+11.111%	4,000	+500.000%
2020-01-10	0.1800	0.1800	0.1800	0.1800	+63.191%	2,000	+566.667%
2020-01-08	0.1200	0.1200	0.1103	0.1103	+0.091%	7,000	+987.942%
2020-01-07	0.1102	0.1102	0.1102	0.1102	-38.778%	667	+988.929%
2020-01-03	0.1800	0.1800	0.1800	0.1800	+63.636%	2,412	+566.667%
2019-12-31	0.1100	0.1100	0.1100	0.1100	-16.031%	2,000	+990.909%
2019-12-27	0.1310	0.1310	0.1310	0.1310	-15.484%	1,500	+816.031%
2019-12-26	0.1550	0.1550	0.1550	0.1550	+19.231%	360	+674.194%
2019-12-23	0.1600	0.1600	0.1300	0.1300	-29.730%	2,500	+823.077%
2019-12-20	0.1200	0.1850	0.1175	0.1850	+54.295%	26,060	+548.649%
2019-12-16	0.1199	0.1199	0.1199	0.1199	+26.211%	1,000	+900.834%
2019-12-11	0.0950	0.0950	0.0950	0.0950	-20.833%	2,000	+1,163.158%
2019-12-06	0.1200	0.1200	0.1200	0.1200	+20.000%	500	+900.000%
2019-11-27	0.1351	0.1351	0.1000	0.1000	-29.825%	5,200	+1,100.000%
2019-11-22	0.1425	0.1425	0.1425	0.1425	+5.556%	2,000	+742.105%
2019-11-18	0.1350	0.1350	0.1350	0.1350	-0.074%	1,621	+788.889%
2019-11-12	0.1351	0.1351	0.1351	0.1351	+0.074%	500	+788.231%
2019-11-11	0.1350	0.1350	0.1350	0.1350	0.000%	3,543	+788.889%
2019-11-08	0.1775	0.1850	0.1350	0.1350	-10.000%	1,700	+788.889%
2019-11-07	0.1500	0.1550	0.0700	0.1500	0.000%	28,775	+700.000%
2019-11-06	0.2000	0.3000	0.1500	0.1500	-40.000%	29,390	+700.000%
2019-11-05	0.1205	0.2500	0.1205	0.2500	+38.889%	28,889	+380.000%
2019-11-01	0.1800	0.1800	0.1800	0.1800	+50.000%	100	+566.667%
2019-10-30	0.1200	0.1200	0.1200	0.1200	+28.480%	6,150	+900.000%
2019-10-29	0.0934	0.0934	0.0934	0.0934	+9.882%	1,930	+1,184.797%
2019-10-28	0.0705	0.0850	0.0705	0.0850	+54.545%	20,000	+1,311.765%
2019-10-21	0.0550	0.0550	0.0550	0.0550	+10.000%	16,000	+2,081.818%
2019-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+2,300.000%
2019-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+2,300.000%
2019-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	2,700	+2,300.000%
2019-08-16	0.0500	0.0500	0.0500	0.0500	-23.077%	135	+2,300.000%
2019-08-05	0.0500	0.0650	0.0500	0.0650	+30.000%	2,900	+1,746.154%
2019-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+2,300.000%
2019-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,770	+2,300.000%
2019-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	+2,300.000%
2019-06-17	0.0600	0.0600	0.0600	0.0600	-1.639%	10,000	+1,900.000%
2019-03-28	0.0610	0.0610	0.0610	0.0610	+1.667%	5,500	+1,867.213%

.dark-mode .kn4YJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kn4YJq{ color: #333333; background-color: white; border: 2px solid #333333; }AMRRAMERICAN MTLS RCVRY & RECstock OTC

AMRR
AMERICAN MTLS RCVRY & REC
stock OTC