Dark

AMPGD
AMPLITECH GROUP INC. COMMON STOCK
stock OTC

Inactive

Jun 10, 2022

0.6900USD-2.128%(-0.0150)0

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.71)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.6900	0.6950	0.6850	0.6900	-2.128%	0	0.000%
2022-06-09	0.7050	0.7050	0.7000	0.7050	-21.667%	0	-2.128%
2021-02-16	0.5850	0.9900	0.5700	0.9000	+41.866%	2,291,576	-23.333%
2021-02-12	0.6500	0.6500	0.5400	0.6344	-2.400%	445,583	+8.764%
2021-02-11	0.6610	0.6950	0.6000	0.6500	+0.775%	497,634	+6.154%
2021-02-10	0.6700	0.6900	0.6400	0.6450	-0.769%	238,973	+6.977%
2021-02-09	0.6610	0.7200	0.6500	0.6500	-1.515%	149,467	+6.154%
2021-02-08	0.7500	0.7500	0.6400	0.6600	-8.966%	537,236	+4.545%
2021-02-05	0.7500	0.8000	0.6990	0.7250	+0.694%	356,660	-4.828%
2021-02-04	0.6425	0.7900	0.6300	0.7200	+13.386%	407,328	-4.167%
2021-02-03	0.6500	0.6764	0.5500	0.6350	-2.263%	89,819	+8.661%
2021-02-02	0.6950	0.6950	0.6200	0.6497	-1.546%	146,215	+6.203%
2021-02-01	0.6150	0.7000	0.6000	0.6599	0.000%	309,811	+4.561%
2021-01-29	0.7000	0.7000	0.6000	0.6599	-2.956%	322,741	+4.561%
2021-01-28	0.8490	0.8490	0.6500	0.6800	-6.849%	304,032	+1.471%
2021-01-27	0.6250	0.8700	0.5500	0.7300	+16.800%	797,344	-5.479%
2021-01-26	0.6500	0.7000	0.5210	0.6250	+4.167%	499,315	+10.400%
2021-01-25	0.4500	0.6000	0.4499	0.6000	+33.482%	1,204,724	+15.000%
2021-01-22	0.4300	0.4500	0.4000	0.4495	+2.159%	298,764	+53.504%
2021-01-21	0.4500	0.4690	0.4150	0.4400	-2.222%	204,332	+56.818%
2021-01-20	0.4700	0.4700	0.4120	0.4500	-4.255%	150,167	+53.333%
2021-01-19	0.4316	0.5100	0.4020	0.4700	+9.302%	827,032	+46.809%
2021-01-15	0.4510	0.4710	0.3530	0.4300	-6.522%	560,904	+60.465%
2021-01-14	0.4750	0.4800	0.4410	0.4600	-2.128%	279,184	+50.000%
2021-01-13	0.4700	0.4800	0.4400	0.4700	-1.053%	241,849	+46.809%
2021-01-12	0.4600	0.4790	0.4310	0.4750	+3.261%	494,824	+45.263%
2021-01-11	0.4240	0.4900	0.4240	0.4600	+4.545%	247,577	+50.000%
2021-01-08	0.4500	0.4935	0.4150	0.4400	+6.538%	507,149	+56.818%
2021-01-07	0.4299	0.4850	0.4051	0.4130	-0.169%	524,818	+67.070%
2021-01-06	0.4300	0.4500	0.3450	0.4137	+23.493%	1,130,193	+66.788%
2021-01-05	0.2200	0.4190	0.2200	0.3350	+45.022%	1,840,256	+105.970%
2021-01-04	0.1850	0.2470	0.1850	0.2310	+25.954%	687,633	+198.701%
2020-12-31	0.1750	0.1850	0.1560	0.1834	+4.800%	240,014	+276.227%
2020-12-30	0.1800	0.1850	0.1602	0.1750	+6.061%	210,740	+294.286%
2020-12-29	0.1900	0.1920	0.1600	0.1650	-4.899%	152,601	+318.182%
2020-12-28	0.1990	0.1990	0.1600	0.1735	-2.364%	358,447	+297.695%
2020-12-24	0.1819	0.1990	0.1500	0.1777	-1.168%	388,181	+288.295%
2020-12-23	0.1625	0.1800	0.1525	0.1798	+17.902%	249,825	+283.760%
2020-12-22	0.1525	0.1550	0.1400	0.1525	+1.329%	286,352	+352.459%
2020-12-21	0.1550	0.1620	0.1450	0.1505	+0.333%	879,517	+358.472%
2020-12-18	0.1680	0.1700	0.1300	0.1500	-8.815%	496,234	+360.000%
2020-12-17	0.1750	0.1750	0.1612	0.1645	+1.543%	204,038	+319.453%
2020-12-16	0.1688	0.1748	0.1613	0.1620	-1.818%	312,400	+325.926%
2020-12-15	0.1800	0.1899	0.1620	0.1650	-7.042%	534,580	+318.182%
2020-12-14	0.2000	0.2000	0.1750	0.1775	-10.669%	332,195	+288.732%
2020-12-11	0.2000	0.2000	0.1611	0.1987	-0.650%	342,165	+247.257%
2020-12-10	0.2320	0.2320	0.1610	0.2000	-13.043%	578,693	+245.000%
2020-12-09	0.2390	0.2460	0.1900	0.2300	-2.128%	862,642	+200.000%
2020-12-08	0.2246	0.2390	0.2213	0.2350	+6.818%	449,891	+193.617%
2020-12-07	0.2285	0.2390	0.1950	0.2200	+6.024%	804,953	+213.636%
2020-12-04	0.2187	0.2200	0.1900	0.2075	-3.488%	424,216	+232.530%
2020-12-03	0.2100	0.2390	0.1910	0.2150	+4.623%	1,598,457	+220.930%
2020-12-02	0.1705	0.2100	0.1661	0.2055	+11.081%	1,511,322	+235.766%
2020-12-01	0.1800	0.2300	0.1706	0.1850	+2.778%	885,849	+272.973%
2020-11-30	0.1590	0.2400	0.1550	0.1800	+14.068%	1,441,832	+283.333%
2020-11-27	0.1570	0.1578	0.1413	0.1578	+5.200%	397,222	+337.262%
2020-11-25	0.1200	0.1600	0.1200	0.1500	+25.000%	1,880,551	+360.000%
2020-11-24	0.1210	0.1250	0.1100	0.1200	-0.826%	339,199	+475.000%
2020-11-23	0.0998	0.1415	0.0952	0.1210	+21.242%	522,005	+470.248%
2020-11-20	0.1048	0.1100	0.0975	0.0998	-4.771%	459,551	+591.383%
2020-11-19	0.1048	0.1048	0.0980	0.1048	+0.191%	321,794	+558.397%
2020-11-18	0.1050	0.1050	0.0940	0.1046	+13.696%	682,841	+559.656%
2020-11-17	0.0930	0.0935	0.0900	0.0920	-2.023%	331,462	+650.000%
2020-11-16	0.0910	0.0940	0.0891	0.0939	+0.968%	113,766	+634.824%
2020-11-13	0.0900	0.0930	0.0900	0.0930	+9.283%	103,101	+641.935%
2020-11-12	0.0940	0.0940	0.0851	0.0851	-10.421%	24,200	+710.811%
2020-11-11	0.0890	0.0950	0.0866	0.0950	+12.961%	171,713	+626.316%
2020-11-10	0.0845	0.0890	0.0800	0.0841	-0.355%	120,057	+720.452%
2020-11-09	0.0800	0.0900	0.0800	0.0844	-2.765%	145,594	+717.536%
2020-11-06	0.0900	0.0900	0.0850	0.0868	-3.556%	193,350	+694.931%
2020-11-05	0.0900	0.0928	0.0880	0.0900	0.000%	48,131	+666.667%
2020-11-04	0.0950	0.0960	0.0900	0.0900	-5.759%	144,812	+666.667%
2020-11-03	0.1050	0.1050	0.0932	0.0955	-4.595%	164,015	+622.513%
2020-11-02	0.0897	0.1052	0.0878	0.1001	+14.531%	648,731	+589.311%
2020-10-30	0.0836	0.0900	0.0780	0.0874	+2.945%	380,043	+689.474%
2020-10-29	0.0890	0.0890	0.0810	0.0849	-3.523%	31,960	+712.721%
2020-10-28	0.0850	0.0890	0.0810	0.0880	-1.012%	257,705	+684.091%
2020-10-27	0.0870	0.0890	0.0810	0.0889	+6.467%	137,537	+676.153%
2020-10-26	0.0840	0.0900	0.0765	0.0835	-1.765%	183,458	+726.347%
2020-10-23	0.0850	0.0897	0.0776	0.0850	0.000%	177,495	+711.765%
2020-10-22	0.0700	0.0900	0.0686	0.0850	-5.028%	354,422	+711.765%
2020-10-21	0.0688	0.0895	0.0680	0.0895	+27.857%	269,251	+670.950%
2020-10-20	0.0630	0.0700	0.0630	0.0700	+14.007%	250,408	+885.714%
2020-10-19	0.0590	0.0645	0.0567	0.0614	+13.704%	687,077	+1,023.779%
2020-10-16	0.0510	0.0600	0.0453	0.0540	-6.897%	384,107	+1,177.778%
2020-10-15	0.0501	0.0630	0.0453	0.0580	-6.452%	337,596	+1,089.655%
2020-10-14	0.0579	0.0645	0.0572	0.0620	+7.266%	230,374	+1,012.903%
2020-10-13	0.0578	0.0578	0.0500	0.0578	-0.173%	13,000	+1,093.772%
2020-10-12	0.0500	0.0580	0.0500	0.0579	+0.347%	63,589	+1,091.710%
2020-10-09	0.0540	0.0580	0.0540	0.0577	+2.305%	65,960	+1,095.841%
2020-10-08	0.0540	0.0579	0.0540	0.0564	-2.591%	31,636	+1,123.404%
2020-10-07	0.0580	0.0580	0.0500	0.0579	+9.245%	28,000	+1,091.710%
2020-10-06	0.0577	0.0577	0.0515	0.0530	-8.304%	32,500	+1,201.887%
2020-10-05	0.0580	0.0580	0.0500	0.0578	+10.095%	64,350	+1,093.772%
2020-10-02	0.0580	0.0580	0.0525	0.0525	-9.170%	12,001	+1,214.286%
2020-10-01	0.0541	0.0578	0.0541	0.0578	+1.582%	79,000	+1,093.772%
2020-09-30	0.0517	0.0570	0.0505	0.0569	+9.004%	153,513	+1,112.654%
2020-09-29	0.0545	0.0564	0.0509	0.0522	-8.099%	50,217	+1,221.839%
2020-09-28	0.0545	0.0580	0.0510	0.0568	-2.069%	50,550	+1,114.789%
2020-09-25	0.0580	0.0580	0.0510	0.0580	0.000%	5,900	+1,089.655%
2020-09-24	0.0510	0.0580	0.0510	0.0580	+11.538%	21,105	+1,089.655%
2020-09-23	0.0573	0.0573	0.0510	0.0520	-9.091%	46,020	+1,226.923%
2020-09-22	0.0573	0.0573	0.0510	0.0572	+5.926%	33,471	+1,106.294%
2020-09-21	0.0543	0.0574	0.0510	0.0540	-6.250%	57,014	+1,177.778%
2020-09-18	0.0544	0.0577	0.0510	0.0576	-0.173%	75,961	+1,097.917%
2020-09-17	0.0510	0.0580	0.0510	0.0577	-0.517%	82,600	+1,095.841%
2020-09-16	0.0510	0.0580	0.0510	0.0580	+1.933%	11,261	+1,089.655%
2020-09-15	0.0590	0.0590	0.0510	0.0569	-3.559%	87,655	+1,112.654%
2020-09-14	0.0600	0.0600	0.0500	0.0590	0.000%	165,150	+1,069.492%
2020-09-11	0.0550	0.0600	0.0525	0.0590	+7.273%	106,650	+1,069.492%
2020-09-10	0.0560	0.0560	0.0501	0.0550	-4.348%	118,209	+1,154.545%
2020-09-09	0.0500	0.0610	0.0500	0.0575	+12.086%	74,412	+1,100.000%
2020-09-08	0.0618	0.0630	0.0498	0.0513	-14.214%	730,679	+1,245.029%
2020-09-04	0.0528	0.0600	0.0440	0.0598	+6.977%	1,357,619	+1,053.846%
2020-09-03	0.0594	0.0607	0.0520	0.0559	-2.951%	219,615	+1,134.347%
2020-09-02	0.0589	0.0589	0.0515	0.0576	-1.031%	139,740	+1,097.917%
2020-09-01	0.0525	0.0623	0.0515	0.0582	-6.731%	207,470	+1,085.567%
2020-08-31	0.0610	0.0624	0.0530	0.0624	+4.174%	37,300	+1,005.769%
2020-08-28	0.0560	0.0600	0.0543	0.0599	0.000%	215,075	+1,051.920%
2020-08-27	0.0625	0.0625	0.0560	0.0599	-2.124%	261,000	+1,051.920%
2020-08-26	0.0690	0.0690	0.0595	0.0612	-6.707%	101,634	+1,027.451%
2020-08-25	0.0679	0.0680	0.0600	0.0656	-6.286%	135,154	+951.829%
2020-08-24	0.0750	0.0794	0.0593	0.0700	+1.597%	149,199	+885.714%
2020-08-21	0.0789	0.0789	0.0689	0.0689	-12.674%	72,267	+901.451%
2020-08-20	0.0603	0.0789	0.0603	0.0789	+6.622%	268,765	+774.525%
2020-08-19	0.0696	0.0788	0.0690	0.0740	-2.246%	41,320	+832.432%
2020-08-18	0.0602	0.0757	0.0602	0.0757	+8.298%	8,153	+811.493%
2020-08-17	0.0744	0.0818	0.0650	0.0699	+0.143%	73,643	+887.124%
2020-08-14	0.0590	0.0790	0.0590	0.0698	-11.646%	87,341	+888.539%
2020-08-13	0.0600	0.0790	0.0561	0.0790	+31.012%	12,932	+773.418%
2020-08-12	0.0620	0.0650	0.0545	0.0603	-2.585%	208,091	+1,044.279%
2020-08-11	0.0618	0.0620	0.0615	0.0619	-0.161%	70,218	+1,014.701%
2020-08-10	0.0650	0.0650	0.0570	0.0620	-5.918%	98,454	+1,012.903%
2020-08-07	0.0695	0.0695	0.0603	0.0659	-6.392%	109,280	+947.041%
2020-08-06	0.0695	0.0709	0.0640	0.0704	+1.004%	22,850	+880.114%
2020-08-05	0.0747	0.0799	0.0630	0.0697	-0.429%	153,291	+889.957%
2020-08-04	0.0610	0.0725	0.0610	0.0700	+1.449%	154,382	+885.714%
2020-08-03	0.0791	0.0799	0.0603	0.0690	-1.429%	416,507	+900.000%
2020-07-31	0.0900	0.0900	0.0670	0.0700	-20.635%	501,958	+885.714%
2020-07-30	0.0890	0.0890	0.0826	0.0882	+2.558%	62,422	+682.313%
2020-07-29	0.0890	0.0890	0.0841	0.0860	-5.805%	95,055	+702.326%
2020-07-28	0.0860	0.0930	0.0756	0.0913	-2.248%	73,425	+655.750%
2020-07-27	0.0940	0.0940	0.0850	0.0934	+3.893%	209,308	+638.758%
2020-07-24	0.0960	0.0960	0.0850	0.0899	-2.176%	144,700	+667.519%
2020-07-23	0.0850	0.0949	0.0800	0.0919	-2.751%	196,676	+650.816%
2020-07-22	0.0950	0.0950	0.0802	0.0945	-0.526%	241,679	+630.159%
2020-07-21	0.0989	0.0989	0.0786	0.0950	-3.943%	104,912	+626.316%
2020-07-20	0.0930	0.1000	0.0755	0.0989	+7.734%	151,850	+597.674%
2020-07-17	0.0843	0.0930	0.0755	0.0918	-2.340%	17,703	+651.634%
2020-07-16	0.0877	0.0950	0.0825	0.0940	+4.794%	102,550	+634.043%
2020-07-15	0.0800	0.1000	0.0700	0.0897	-2.500%	662,750	+669.231%
2020-07-14	0.0910	0.0920	0.0800	0.0920	-1.075%	199,433	+650.000%
2020-07-13	0.0933	0.0940	0.0790	0.0930	+3.333%	678,747	+641.935%
2020-07-10	0.0875	0.0990	0.0705	0.0900	-9.091%	781,296	+666.667%
2020-07-09	0.1000	0.1000	0.0852	0.0990	-10.000%	310,372	+596.970%
2020-07-08	0.0875	0.1100	0.0777	0.1100	+25.858%	567,967	+527.273%
2020-07-07	0.0940	0.0950	0.0772	0.0874	-7.021%	406,786	+689.474%
2020-07-06	0.0850	0.0950	0.0740	0.0940	+10.588%	350,356	+634.043%
2020-07-02	0.0890	0.0890	0.0722	0.0850	0.000%	550,392	+711.765%
2020-07-01	0.0810	0.0850	0.0676	0.0850	+13.333%	898,829	+711.765%
2020-06-30	0.0590	0.0850	0.0570	0.0750	+27.119%	850,198	+820.000%
2020-06-29	0.0533	0.0590	0.0525	0.0590	+9.259%	79,128	+1,069.492%
2020-06-26	0.0540	0.0590	0.0504	0.0540	+5.882%	317,137	+1,177.778%
2020-06-25	0.0540	0.0540	0.0495	0.0510	+13.333%	96,232	+1,252.941%
2020-06-24	0.0500	0.0500	0.0450	0.0450	-10.000%	428,318	+1,433.333%
2020-06-23	0.0500	0.0550	0.0494	0.0500	0.000%	563,303	+1,280.000%
2020-06-22	0.0440	0.0500	0.0385	0.0500	+25.000%	164,700	+1,280.000%
2020-06-19	0.0400	0.0400	0.0400	0.0400	-9.091%	140,000	+1,625.000%
2020-06-18	0.0399	0.0440	0.0399	0.0440	+15.789%	119,121	+1,468.182%
2020-06-17	0.0373	0.0380	0.0373	0.0380	-2.564%	17,555	+1,715.789%
2020-06-15	0.0301	0.0390	0.0291	0.0390	0.000%	53,000	+1,669.231%
2020-06-12	0.0388	0.0390	0.0291	0.0390	0.000%	32,386	+1,669.231%
2020-06-11	0.0390	0.0390	0.0390	0.0390	-2.256%	4,375	+1,669.231%
2020-06-10	0.0399	0.0399	0.0399	0.0399	+0.251%	25,000	+1,629.323%
2020-06-09	0.0283	0.0400	0.0283	0.0398	-0.500%	37,257	+1,633.668%
2020-06-08	0.0400	0.0400	0.0400	0.0400	-9.091%	200	+1,625.000%
2020-06-04	0.0431	0.0470	0.0411	0.0440	-2.439%	36,700	+1,468.182%
2020-06-03	0.0400	0.0480	0.0400	0.0451	+12.750%	247,000	+1,429.933%
2020-06-02	0.0379	0.0400	0.0295	0.0400	+2.564%	93,452	+1,625.000%
2020-06-01	0.0380	0.0397	0.0380	0.0390	0.000%	224,000	+1,669.231%
2020-05-29	0.0390	0.0390	0.0390	0.0390	+34.483%	500	+1,669.231%
2020-05-28	0.0302	0.0302	0.0290	0.0290	-25.641%	75,000	+2,279.310%
2020-05-26	0.0390	0.0390	0.0390	0.0390	+5.405%	500	+1,669.231%
2020-05-22	0.0380	0.0380	0.0370	0.0370	-5.128%	17,000	+1,764.865%
2020-05-21	0.0390	0.0390	0.0390	0.0390	+5.405%	2,000	+1,669.231%
2020-05-20	0.0292	0.0385	0.0292	0.0370	-5.128%	4,549	+1,764.865%
2020-05-19	0.0390	0.0390	0.0390	0.0390	0.000%	2,564	+1,669.231%
2020-05-18	0.0390	0.0390	0.0390	0.0390	+11.429%	31,500	+1,669.231%
2020-05-15	0.0310	0.0350	0.0290	0.0350	+12.903%	503,978	+1,871.429%
2020-05-13	0.0320	0.0337	0.0310	0.0310	-8.824%	28,700	+2,125.806%
2020-05-12	0.0304	0.0340	0.0304	0.0340	-2.857%	50,000	+1,929.412%
2020-05-07	0.0324	0.0357	0.0289	0.0350	+16.667%	16,000	+1,871.429%
2020-05-05	0.0285	0.0300	0.0270	0.0300	+0.334%	89,400	+2,200.000%
2020-05-04	0.0331	0.0331	0.0299	0.0299	-9.668%	229,570	+2,207.692%
2020-05-01	0.0331	0.0331	0.0331	0.0331	+3.437%	913	+1,984.592%
2020-04-30	0.0388	0.0388	0.0320	0.0320	-3.030%	52,936	+2,056.250%
2020-04-29	0.0330	0.0331	0.0330	0.0330	+2.167%	73,426	+1,990.909%
2020-04-28	0.0351	0.0351	0.0323	0.0323	+0.623%	13,000	+2,036.223%
2020-04-27	0.0359	0.0396	0.0300	0.0321	-19.144%	280,350	+2,049.533%
2020-04-24	0.0321	0.0397	0.0320	0.0397	+20.303%	202,126	+1,638.035%
2020-04-23	0.0340	0.0340	0.0330	0.0330	0.000%	167,000	+1,990.909%
2020-04-22	0.0330	0.0330	0.0330	0.0330	+3.125%	25,000	+1,990.909%
2020-04-21	0.0340	0.0357	0.0320	0.0320	-14.667%	221,700	+2,056.250%
2020-04-20	0.0375	0.0375	0.0295	0.0375	-5.542%	101,796	+1,740.000%
2020-04-17	0.0390	0.0397	0.0390	0.0397	+24.063%	16,100	+1,638.035%
2020-04-15	0.0340	0.0340	0.0320	0.0320	-5.882%	50,200	+2,056.250%
2020-04-14	0.0369	0.0369	0.0340	0.0340	-2.579%	2,799	+1,929.412%
2020-04-13	0.0396	0.0397	0.0349	0.0349	-11.869%	19,125	+1,877.077%
2020-04-08	0.0396	0.0396	0.0350	0.0396	0.000%	38,700	+1,642.424%
2020-04-07	0.0310	0.0396	0.0293	0.0396	0.000%	605,358	+1,642.424%
2020-04-06	0.0353	0.0397	0.0353	0.0396	+11.549%	5,025	+1,642.424%
2020-04-03	0.0390	0.0399	0.0355	0.0355	-11.028%	25,666	+1,843.662%
2020-04-02	0.0399	0.0399	0.0399	0.0399	+0.251%	7,602	+1,629.323%
2020-04-01	0.0360	0.0399	0.0360	0.0398	-0.251%	23,080	+1,633.668%
2020-03-31	0.0350	0.0399	0.0350	0.0399	+14.000%	36,944	+1,629.323%
2020-03-30	0.0380	0.0499	0.0335	0.0350	-29.860%	252,100	+1,871.429%
2020-03-27	0.0499	0.0499	0.0499	0.0499	+0.201%	2,100	+1,282.766%
2020-03-26	0.0650	0.0650	0.0370	0.0498	+28.351%	63,500	+1,285.542%
2020-03-25	0.0380	0.0649	0.0380	0.0388	-0.513%	203,379	+1,678.351%
2020-03-24	0.0345	0.0390	0.0345	0.0390	+0.257%	148,332	+1,669.231%
2020-03-23	0.0390	0.0390	0.0389	0.0389	-22.200%	1,200	+1,673.779%
2020-03-17	0.0300	0.0500	0.0300	0.0500	+66.667%	10,600	+1,280.000%
2020-03-16	0.0431	0.0431	0.0300	0.0300	-37.500%	37,500	+2,200.000%
2020-03-13	0.0500	0.0500	0.0480	0.0480	-6.250%	20,250	+1,337.500%
2020-03-12	0.0530	0.0605	0.0512	0.0512	-6.569%	47,200	+1,247.656%
2020-03-11	0.0635	0.0635	0.0548	0.0548	-10.164%	16,884	+1,159.124%
2020-03-10	0.0610	0.0623	0.0610	0.0610	-0.974%	576,000	+1,031.148%
2020-03-09	0.0615	0.0616	0.0610	0.0616	-2.992%	622,460	+1,020.130%
2020-03-06	0.0610	0.0635	0.0610	0.0635	+4.098%	410,000	+986.614%
2020-03-05	0.0635	0.0635	0.0610	0.0610	-0.164%	219,100	+1,031.148%
2020-03-04	0.0623	0.0623	0.0611	0.0611	+0.164%	50,000	+1,029.296%
2020-03-03	0.0621	0.0621	0.0610	0.0610	-6.298%	91,500	+1,031.148%
2020-03-02	0.0651	0.0651	0.0651	0.0651	+2.681%	2,500	+959.908%
2020-02-28	0.0685	0.0685	0.0634	0.0634	-3.206%	33,000	+988.328%
2020-02-27	0.0648	0.0655	0.0610	0.0655	+7.377%	4,209	+953.435%
2020-02-26	0.0610	0.0610	0.0610	0.0610	-4.688%	2,000	+1,031.148%
2020-02-25	0.0642	0.0642	0.0640	0.0640	-0.312%	18,000	+978.125%
2020-02-24	0.0610	0.0642	0.0610	0.0642	+5.246%	41,118	+974.766%
2020-02-21	0.0600	0.0611	0.0600	0.0610	-0.813%	67,200	+1,031.148%
2020-02-20	0.0623	0.0623	0.0615	0.0615	+4.237%	6,900	+1,021.951%
2020-02-19	0.0590	0.0590	0.0590	0.0590	-16.901%	5,000	+1,069.492%
2020-02-18	0.0710	0.0710	0.0710	0.0710	-5.333%	6,015	+871.831%
2020-02-14	0.0700	0.0750	0.0700	0.0750	+21.753%	3,500	+820.000%
2020-02-13	0.0642	0.0642	0.0616	0.0616	+2.838%	900	+1,020.130%
2020-02-11	0.0600	0.0600	0.0585	0.0599	0.000%	52,500	+1,051.920%
2020-02-10	0.0671	0.0671	0.0590	0.0599	-14.306%	967,032	+1,051.920%
2020-02-07	0.0700	0.0700	0.0699	0.0699	-0.143%	2,500	+887.124%
2020-02-05	0.0701	0.0722	0.0700	0.0700	-2.778%	235,968	+885.714%
2020-02-04	0.0750	0.0750	0.0720	0.0720	-0.139%	537,289	+858.333%
2020-02-03	0.0721	0.0721	0.0721	0.0721	-0.825%	25,000	+857.004%
2020-01-31	0.0727	0.0727	0.0727	0.0727	+0.832%	7,000	+849.106%
2020-01-30	0.0748	0.0748	0.0721	0.0721	0.000%	10,465	+857.004%
2020-01-29	0.0721	0.0721	0.0721	0.0721	+0.139%	19,200	+857.004%
2020-01-28	0.0720	0.0720	0.0720	0.0720	0.000%	25,000	+858.333%
2020-01-27	0.0725	0.0775	0.0720	0.0720	-7.692%	28,500	+858.333%
2020-01-24	0.0780	0.0780	0.0725	0.0780	+2.228%	25,000	+784.615%
2020-01-23	0.0795	0.0800	0.0702	0.0763	+8.845%	40,758	+804.325%
2020-01-22	0.0721	0.0800	0.0701	0.0701	-1.406%	162,817	+884.308%
2020-01-21	0.0800	0.0800	0.0711	0.0711	-11.236%	39,000	+870.464%
2020-01-17	0.0702	0.0801	0.0700	0.0801	-5.765%	60,482	+761.423%
2020-01-16	0.0680	0.0900	0.0680	0.0850	+25.000%	788,349	+711.765%
2020-01-15	0.0700	0.0700	0.0680	0.0680	+4.615%	2,200	+914.706%
2020-01-14	0.0660	0.0660	0.0650	0.0650	-1.515%	70,951	+961.538%
2020-01-13	0.0660	0.0662	0.0660	0.0660	-5.714%	17,238	+945.455%
2020-01-10	0.0660	0.0700	0.0660	0.0700	0.000%	64,500	+885.714%
2020-01-09	0.0690	0.0700	0.0690	0.0700	+1.449%	3,381	+885.714%
2020-01-07	0.0690	0.0700	0.0690	0.0690	0.000%	149,700	+900.000%
2020-01-02	0.0700	0.0700	0.0561	0.0690	+1.770%	7,736	+900.000%
2019-12-31	0.0665	0.0678	0.0660	0.0678	+4.308%	13,000	+917.699%
2019-12-30	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	+961.538%
2019-12-27	0.0626	0.0720	0.0550	0.0700	+5.263%	41,355	+885.714%
2019-12-26	0.0666	0.0708	0.0665	0.0665	-5.000%	15,500	+937.594%
2019-12-23	0.0700	0.0700	0.0666	0.0700	0.000%	165,000	+885.714%
2019-12-20	0.0685	0.0700	0.0685	0.0700	-1.408%	30,000	+885.714%
2019-12-18	0.0705	0.0710	0.0705	0.0710	0.000%	75,000	+871.831%
2019-12-17	0.0668	0.0710	0.0668	0.0710	0.000%	52,500	+871.831%
2019-12-16	0.0710	0.0710	0.0710	0.0710	-2.740%	22,583	+871.831%
2019-12-12	0.0700	0.0730	0.0696	0.0730	+7.353%	212,000	+845.205%
2019-12-11	0.0700	0.0730	0.0680	0.0680	-8.108%	30,059	+914.706%
2019-12-10	0.0710	0.0740	0.0700	0.0740	+5.413%	44,183	+832.432%
2019-12-09	0.0702	0.0702	0.0702	0.0702	-3.836%	6,785	+882.906%
2019-12-03	0.0650	0.0730	0.0650	0.0730	+1.389%	87,279	+845.205%
2019-12-02	0.0660	0.0720	0.0650	0.0720	+10.599%	63,633	+858.333%
2019-11-27	0.0700	0.0700	0.0651	0.0651	-0.153%	12,000	+959.908%
2019-11-26	0.0686	0.0686	0.0652	0.0652	-6.590%	6,000	+958.282%
2019-11-25	0.0690	0.0700	0.0688	0.0698	-0.286%	24,000	+888.539%
2019-11-22	0.0655	0.0700	0.0655	0.0700	-2.507%	90,300	+885.714%
2019-11-21	0.0653	0.0718	0.0653	0.0718	-0.278%	15,300	+861.003%
2019-11-20	0.0720	0.0720	0.0703	0.0720	0.000%	48,000	+858.333%
2019-11-15	0.0718	0.0720	0.0718	0.0720	-1.370%	16,500	+858.333%
2019-11-14	0.0700	0.0730	0.0700	0.0730	+5.339%	40,000	+845.205%
2019-11-13	0.0700	0.0700	0.0693	0.0693	+4.841%	12,050	+895.671%
2019-11-12	0.0730	0.0730	0.0650	0.0661	-8.194%	409,048	+943.873%
2019-11-11	0.0700	0.0720	0.0700	0.0720	+2.857%	75,000	+858.333%
2019-11-08	0.0650	0.0700	0.0650	0.0700	+2.041%	36,000	+885.714%
2019-11-07	0.0710	0.0710	0.0686	0.0686	+5.538%	30,200	+905.831%
2019-11-06	0.0651	0.0700	0.0650	0.0650	-7.143%	32,500	+961.538%
2019-11-05	0.0700	0.0700	0.0700	0.0700	+7.692%	30,000	+885.714%
2019-11-04	0.0650	0.0650	0.0650	0.0650	-7.143%	7,800	+961.538%
2019-10-31	0.0700	0.0740	0.0700	0.0700	-1.130%	47,000	+885.714%
2019-10-30	0.0700	0.0708	0.0700	0.0708	-5.600%	26,515	+874.576%
2019-10-29	0.0750	0.0750	0.0750	0.0750	0.000%	2,500	+820.000%
2019-10-28	0.0750	0.0750	0.0750	0.0750	+4.167%	19,900	+820.000%
2019-10-24	0.0690	0.0720	0.0690	0.0720	+22.449%	104,309	+858.333%
2019-10-22	0.0685	0.0685	0.0588	0.0588	0.000%	81,350	+1,073.469%
2019-10-21	0.0588	0.0588	0.0588	0.0588	+8.088%	9,000	+1,073.469%
2019-10-15	0.0544	0.0544	0.0544	0.0544	-15.397%	2,850	+1,168.382%
2019-10-14	0.0700	0.0725	0.0643	0.0643	-8.143%	33,900	+973.095%
2019-10-11	0.0700	0.0725	0.0700	0.0700	+9.204%	25,600	+885.714%
2019-10-10	0.0700	0.0700	0.0641	0.0641	0.000%	11,700	+976.443%
2019-10-09	0.0641	0.0641	0.0641	0.0641	-8.429%	5,000	+976.443%
2019-10-08	0.0640	0.0700	0.0640	0.0700	-6.667%	1,130	+885.714%
2019-10-07	0.0750	0.0750	0.0750	0.0750	0.000%	20,048	+820.000%
2019-10-04	0.0750	0.0750	0.0750	0.0750	+0.671%	4,025	+820.000%
2019-10-03	0.0749	0.0750	0.0745	0.0745	+1.499%	21,025	+826.174%
2019-10-01	0.0750	0.0750	0.0734	0.0734	-2.003%	1,150	+840.054%
2019-09-30	0.0740	0.0749	0.0740	0.0749	+16.849%	70,000	+821.228%
2019-09-27	0.0640	0.0641	0.0640	0.0641	0.000%	3,400	+976.443%
2019-09-26	0.0641	0.0641	0.0641	0.0641	-5.318%	10,000	+976.443%
2019-09-25	0.0641	0.0677	0.0641	0.0677	+5.616%	20,000	+919.202%
2019-09-24	0.0734	0.0734	0.0641	0.0641	-14.419%	6,000	+976.443%
2019-09-20	0.0680	0.0749	0.0680	0.0749	-7.985%	21,000	+821.228%
2019-09-19	0.0818	0.0818	0.0680	0.0814	+16.286%	550	+747.666%
2019-09-18	0.0700	0.0700	0.0670	0.0700	+3.704%	31,968	+885.714%
2019-09-17	0.0650	0.0675	0.0650	0.0675	+12.500%	1,275	+922.222%
2019-09-16	0.0600	0.0600	0.0600	0.0600	-20.107%	1,600	+1,050.000%
2019-09-13	0.0770	0.0780	0.0751	0.0751	+2.877%	86,666	+818.775%
2019-09-12	0.0750	0.0750	0.0700	0.0730	-2.667%	34,000	+845.205%
2019-09-10	0.0750	0.0750	0.0750	0.0750	+11.773%	20,100	+820.000%
2019-09-06	0.0731	0.0790	0.0671	0.0671	+8.052%	29,600	+928.316%
2019-09-05	0.0621	0.0621	0.0621	0.0621	-11.286%	9,000	+1,011.111%
2019-09-04	0.0750	0.0750	0.0700	0.0700	-6.040%	5,700	+885.714%
2019-09-03	0.0669	0.0745	0.0669	0.0745	+24.167%	6,200	+826.174%
2019-08-30	0.0625	0.0650	0.0600	0.0600	-24.051%	300,000	+1,050.000%
2019-08-29	0.0628	0.0790	0.0628	0.0790	+31.667%	60,000	+773.418%
2019-08-28	0.0595	0.0600	0.0556	0.0600	0.000%	128,000	+1,050.000%
2019-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	7,500	+1,050.000%
2019-08-26	0.0613	0.0613	0.0600	0.0600	0.000%	24,000	+1,050.000%
2019-08-22	0.0601	0.0601	0.0600	0.0600	-0.332%	120,066	+1,050.000%
2019-08-21	0.0602	0.0602	0.0602	0.0602	+0.166%	5,000	+1,046.179%
2019-08-20	0.0628	0.0628	0.0601	0.0601	-6.822%	10,833	+1,048.087%
2019-08-19	0.0660	0.0660	0.0645	0.0645	-2.273%	67,091	+969.767%
2019-08-14	0.0660	0.0661	0.0660	0.0660	-4.348%	367,333	+945.455%
2019-08-09	0.0690	0.0690	0.0690	0.0690	0.000%	8,200	+900.000%
2019-08-08	0.0720	0.0720	0.0690	0.0690	0.000%	3,600	+900.000%
2019-08-07	0.0690	0.0690	0.0690	0.0690	+4.545%	10,000	+900.000%
2019-08-05	0.0660	0.0660	0.0660	0.0660	-0.151%	900	+945.455%
2019-08-01	0.0661	0.0661	0.0661	0.0661	0.000%	11,000	+943.873%
2019-07-31	0.0661	0.0661	0.0661	0.0661	+0.152%	13,000	+943.873%
2019-07-30	0.0661	0.0661	0.0660	0.0660	-0.151%	62,800	+945.455%
2019-07-29	0.0661	0.0706	0.0661	0.0661	0.000%	23,000	+943.873%
2019-07-26	0.0660	0.0661	0.0660	0.0661	+0.152%	72,999	+943.873%
2019-07-25	0.0660	0.0660	0.0660	0.0660	0.000%	100	+945.455%
2019-07-24	0.0660	0.0660	0.0660	0.0660	0.000%	2,900	+945.455%
2019-07-23	0.0660	0.0660	0.0660	0.0660	+1.538%	17,000	+945.455%
2019-07-19	0.0652	0.0652	0.0650	0.0650	0.000%	14,285	+961.538%
2019-07-17	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+961.538%
2019-07-16	0.0650	0.0650	0.0650	0.0650	0.000%	17,200	+961.538%
2019-07-15	0.0650	0.0650	0.0650	0.0650	-7.275%	4,000	+961.538%
2019-07-12	0.0701	0.0701	0.0701	0.0701	-6.032%	25,521	+884.308%
2019-07-11	0.0701	0.0746	0.0701	0.0746	+6.419%	24,000	+824.933%
2019-07-10	0.0702	0.0702	0.0701	0.0701	-6.533%	58,715	+884.308%
2019-07-09	0.0740	0.0750	0.0690	0.0750	+1.351%	21,500	+820.000%
2019-07-08	0.0740	0.0740	0.0740	0.0740	+5.563%	1,700	+832.432%
2019-07-05	0.0699	0.0701	0.0699	0.0701	+8.346%	93,697	+884.308%
2019-07-02	0.0647	0.0647	0.0647	0.0647	0.000%	56,875	+966.461%
2019-07-01	0.0650	0.0658	0.0647	0.0647	-0.462%	23,100	+966.461%
2019-06-28	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	+961.538%
2019-06-27	0.0650	0.0650	0.0650	0.0650	-3.418%	5,000	+961.538%
2019-06-25	0.0698	0.0711	0.0647	0.0673	+3.538%	92,412	+925.260%

.dark-mode .YVM1Pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVM1Pd{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGDAMPLITECH GROUP INC. COMMON STOCKstock OTC

AMPGD
AMPLITECH GROUP INC. COMMON STOCK
stock OTC