Dark

AMPDF
AMPD VENTURES INC
stock OTC

Inactive

Jul 12, 2024

0.0030USD+172.727%(+0.0019)777

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-12	0.003000	0.003000	0.003000	0.003000	+172.727%	777	0.000%
2024-07-11	0.001100	0.001100	0.001100	0.001100	-63.333%	200	+172.727%
2024-06-20	0.003000	0.003000	0.003000	0.003000	-40.000%	5,500	0.000%
2024-06-11	0.005000	0.005000	0.005000	0.005000	+66.667%	100	-40.000%
2024-06-03	0.003000	0.003000	0.003000	0.003000	0.000%	25,000	0.000%
2024-05-13	0.003000	0.003000	0.003000	0.003000	-25.000%	100,000	0.000%
2024-05-06	0.004000	0.004000	0.004000	0.004000	+33.333%	3,000	-25.000%
2024-04-09	0.003000	0.003000	0.003000	0.003000	+50.000%	8,000	0.000%
2024-03-27	0.002500	0.002500	0.002000	0.002000	-63.636%	354,134	+50.000%
2024-03-05	0.005500	0.005500	0.005500	0.005500	+120.000%	650	-45.455%
2024-03-04	0.002500	0.002500	0.002500	0.002500	-70.588%	10,000	+20.000%
2024-02-21	0.008500	0.008500	0.008500	0.008500	+183.333%	29,522	-64.706%
2024-01-19	0.003000	0.003000	0.003000	0.003000	+66.667%	1,000	0.000%
2023-12-27	0.001800	0.001800	0.001800	0.001800	+20.000%	37,000	+66.667%
2023-12-12	0.001500	0.001500	0.001500	0.001500	-70.000%	10,550	+100.000%
2023-12-05	0.005000	0.005000	0.005000	0.005000	+284.615%	15,000	-40.000%
2023-11-27	0.001300	0.001300	0.001300	0.001300	-70.455%	1,000	+130.769%
2023-11-22	0.004900	0.004900	0.004400	0.004400	+266.667%	101,500	-31.818%
2023-11-10	0.001200	0.001200	0.001200	0.001200	-60.656%	10,000	+150.000%
2023-11-08	0.003050	0.003050	0.003050	0.003050	+177.273%	10,000	-1.639%
2023-11-07	0.001200	0.001200	0.001100	0.001100	-77.778%	60,000	+172.727%
2023-10-13	0.004950	0.004950	0.004950	0.004950	+70.690%	100	-39.394%
2023-10-10	0.003100	0.003100	0.002900	0.002900	-25.641%	334,710	+3.448%
2023-10-04	0.003900	0.003900	0.003900	0.003900	-48.684%	1,667	-23.077%
2023-10-02	0.007400	0.007600	0.007400	0.007600	+2.703%	43,000	-60.526%
2023-09-22	0.007400	0.007400	0.007400	0.007400	-22.105%	4,500	-59.459%
2023-09-19	0.009500	0.009500	0.009500	0.009500	0.000%	1,000	-68.421%
2023-09-15	0.009500	0.009500	0.009500	0.009500	+88.119%	1,000	-68.421%
2023-09-13	0.005050	0.005050	0.005050	0.005050	-47.668%	20,000	-40.594%
2023-09-12	0.009650	0.009650	0.009650	0.009650	+26.974%	100	-68.912%
2023-09-08	0.005350	0.007600	0.005350	0.007600	+8.571%	85,000	-60.526%
2023-08-25	0.007000	0.007000	0.007000	0.007000	-32.039%	10,000	-57.143%
2023-08-02	0.011500	0.011500	0.010300	0.010300	+11.957%	1,200	-70.874%
2023-07-31	0.011400	0.011400	0.009200	0.009200	-38.667%	7,020	-67.391%
2023-07-26	0.015000	0.015000	0.015000	0.015000	+53.061%	110	-80.000%
2023-07-24	0.012000	0.012000	0.009800	0.009800	-10.092%	100,104	-69.388%
2023-07-21	0.011700	0.011700	0.010900	0.010900	0.000%	52,000	-72.477%
2023-07-20	0.010900	0.010900	0.010900	0.010900	-6.838%	20,000	-72.477%
2023-07-19	0.011380	0.011700	0.011100	0.011700	-12.687%	32,750	-74.359%
2023-07-18	0.013400	0.013400	0.013400	0.013400	+23.730%	100	-77.612%
2023-06-30	0.010830	0.010830	0.010830	0.010830	-17.328%	125	-72.299%
2023-06-27	0.013100	0.013100	0.013100	0.013100	-8.392%	15,267	-77.099%
2023-06-20	0.014300	0.014300	0.014300	0.014300	-10.063%	125	-79.021%
2023-06-16	0.015100	0.015900	0.015100	0.015900	+32.943%	114,601	-81.132%
2023-06-12	0.010700	0.011960	0.010700	0.011960	-9.394%	40,000	-74.916%
2023-05-31	0.013200	0.013200	0.013200	0.013200	-34.000%	1,124	-77.273%
2023-05-25	0.020000	0.020000	0.020000	0.020000	0.000%	50,500	-85.000%
2023-05-24	0.022100	0.022100	0.020000	0.020000	-8.046%	86,000	-85.000%
2023-05-23	0.014900	0.022300	0.014900	0.021750	+186.184%	21,184	-86.207%
2023-05-19	0.014000	0.014000	0.007600	0.007600	-43.704%	62,000	-60.526%
2023-05-18	0.022300	0.022300	0.013500	0.013500	-44.672%	197,370	-77.778%
2023-05-17	0.024400	0.024400	0.024400	0.024400	-18.395%	10,000	-87.705%
2023-05-15	0.027200	0.029900	0.027200	0.029900	+16.797%	100,300	-89.967%
2023-05-10	0.025600	0.025600	0.025600	0.025600	-7.914%	2,000	-88.281%
2023-05-08	0.027800	0.027800	0.027800	0.027800	+0.361%	229	-89.209%
2023-05-05	0.027700	0.027700	0.027700	0.027700	-7.667%	371	-89.170%
2023-05-03	0.027550	0.030000	0.027550	0.030000	+12.613%	666	-90.000%
2023-05-02	0.028000	0.028000	0.026640	0.026640	-7.660%	176,900	-88.739%
2023-05-01	0.028000	0.028850	0.028000	0.028850	-3.833%	82,500	-89.601%
2023-04-28	0.030000	0.030000	0.027500	0.030000	+4.530%	120,000	-90.000%
2023-04-27	0.035000	0.035000	0.028700	0.028700	-13.030%	16,937	-89.547%
2023-04-26	0.033000	0.033000	0.033000	0.033000	-1.493%	5,000	-90.909%
2023-04-25	0.033500	0.033500	0.033500	0.033500	-6.291%	10,000	-91.045%
2023-04-24	0.035150	0.036500	0.035150	0.035749	-4.158%	30,265	-91.608%
2023-04-21	0.037300	0.037300	0.037300	0.037300	-1.061%	5,254	-91.957%
2023-04-20	0.037700	0.037700	0.037700	0.037700	+4.432%	15,000	-92.042%
2023-04-18	0.037740	0.037740	0.036100	0.036100	-3.733%	5,506	-91.690%
2023-04-17	0.042000	0.044800	0.037500	0.037500	-12.485%	105,000	-92.000%
2023-04-13	0.042850	0.042850	0.042850	0.042850	-6.031%	5,905	-92.999%
2023-04-12	0.049000	0.049000	0.045600	0.045600	+0.441%	16,000	-93.421%
2023-04-11	0.044000	0.045400	0.044000	0.045400	+3.182%	36,841	-93.392%
2023-04-10	0.044000	0.044000	0.044000	0.044000	+7.317%	190,000	-93.182%
2023-04-05	0.041000	0.041000	0.040100	0.041000	0.000%	12,772	-92.683%
2023-04-04	0.041000	0.041000	0.041000	0.041000	0.000%	37,000	-92.683%
2023-04-03	0.041000	0.041000	0.041000	0.041000	+1.737%	68,000	-92.683%
2023-03-31	0.040000	0.040300	0.040000	0.040300	+23.620%	78,500	-92.556%
2023-03-30	0.032600	0.032600	0.032600	0.032600	-3.835%	25,000	-90.798%
2023-03-29	0.033900	0.033900	0.033900	0.033900	+1.725%	4,421	-91.150%
2023-03-28	0.032000	0.033325	0.032000	0.033325	+2.224%	50,000	-90.998%
2023-03-27	0.032500	0.033050	0.032500	0.032600	-5.780%	123,802	-90.798%
2023-03-24	0.037500	0.037500	0.034600	0.034600	-8.466%	9,350	-91.329%
2023-03-23	0.037000	0.039130	0.034420	0.037800	+12.836%	140,156	-92.063%
2023-03-22	0.033500	0.033500	0.033500	0.033500	+22.040%	108,000	-91.045%
2023-03-21	0.025900	0.030000	0.025900	0.027450	+5.985%	98,966	-89.071%
2023-03-17	0.033500	0.033500	0.025900	0.025900	-22.687%	16,504	-88.417%
2023-03-16	0.037100	0.040000	0.033500	0.033500	-20.238%	40,000	-91.045%
2023-03-15	0.038900	0.042000	0.037700	0.042000	-21.846%	23,000	-92.857%
2023-03-14	0.068700	0.068700	0.053740	0.053740	-27.476%	144,000	-94.418%
2023-03-13	0.071500	0.074500	0.071500	0.074100	+4.366%	43,430	-95.951%
2023-03-10	0.075000	0.076900	0.071000	0.071000	-8.740%	39,500	-95.775%
2023-03-09	0.077400	0.077800	0.077300	0.077800	+3.733%	130,516	-96.144%
2023-03-08	0.075000	0.075000	0.075000	0.075000	0.000%	50,000	-96.000%
2023-03-07	0.077500	0.077500	0.075000	0.075000	-3.226%	164,000	-96.000%
2023-03-06	0.077500	0.077500	0.077500	0.077500	-0.386%	500	-96.129%
2023-03-03	0.077700	0.077800	0.077700	0.077800	+3.733%	83,844	-96.144%
2023-03-02	0.077000	0.077000	0.074200	0.075000	-3.846%	143,000	-96.000%
2023-02-28	0.082000	0.082000	0.078000	0.078000	0.000%	167,742	-96.154%
2023-02-24	0.078000	0.078000	0.078000	0.078000	-2.500%	7,000	-96.154%
2023-02-23	0.080000	0.080480	0.080000	0.080000	-2.439%	69,000	-96.250%
2023-02-22	0.078225	0.082000	0.078225	0.082000	+9.920%	85,445	-96.341%
2023-02-21	0.069450	0.075400	0.069450	0.074600	+4.336%	26,000	-95.979%
2023-02-17	0.073500	0.073500	0.071500	0.071500	+2.143%	25,000	-95.804%
2023-02-16	0.078000	0.078000	0.069500	0.070000	-10.256%	118,341	-95.714%
2023-02-15	0.079500	0.079500	0.078000	0.078000	0.000%	4,238	-96.154%
2023-02-14	0.080000	0.080000	0.078000	0.078000	-2.500%	32,500	-96.154%
2023-02-13	0.082000	0.082000	0.080000	0.080000	-7.728%	27,000	-96.250%
2023-02-10	0.086700	0.086700	0.086700	0.086700	-8.737%	2,500	-96.540%
2023-02-07	0.095000	0.095000	0.095000	0.095000	+12.293%	680	-96.842%
2023-02-02	0.084520	0.084600	0.084520	0.084600	-3.425%	10,896	-96.454%
2023-01-31	0.086200	0.087600	0.086200	0.087600	+0.690%	15,800	-96.575%
2023-01-27	0.088000	0.088000	0.086200	0.087000	-2.902%	20,150	-96.552%
2023-01-26	0.090000	0.090000	0.089600	0.089600	+0.112%	5,032	-96.652%
2023-01-25	0.089500	0.089500	0.089500	0.089500	-2.079%	5,158	-96.648%
2023-01-24	0.088000	0.091400	0.088000	0.091400	+3.864%	20,810	-96.718%
2023-01-23	0.088620	0.091000	0.088000	0.088000	0.000%	57,750	-96.591%
2023-01-20	0.089000	0.089000	0.088000	0.088000	+4.265%	60,000	-96.591%
2023-01-19	0.090300	0.091000	0.084400	0.084400	-6.534%	22,885	-96.445%
2023-01-18	0.090000	0.090300	0.087500	0.090300	+6.235%	33,206	-96.678%
2023-01-17	0.087000	0.087000	0.078400	0.085000	0.000%	78,246	-96.471%
2023-01-13	0.086800	0.086800	0.085000	0.085000	+0.532%	79,000	-96.471%
2023-01-12	0.084550	0.084550	0.084550	0.084550	+3.998%	4,000	-96.452%
2023-01-11	0.086500	0.086500	0.081300	0.081300	-13.968%	34,655	-96.310%
2023-01-10	0.094400	0.095200	0.090620	0.094500	+7.264%	34,602	-96.825%
2023-01-09	0.088100	0.088100	0.088100	0.088100	+4.508%	6,000	-96.595%
2023-01-06	0.090500	0.090500	0.084300	0.084300	-5.493%	2,000	-96.441%
2023-01-05	0.089200	0.089300	0.089200	0.089200	+1.364%	6,650	-96.637%
2023-01-04	0.089800	0.089800	0.088000	0.088000	+11.392%	13,900	-96.591%
2023-01-03	0.086000	0.086000	0.079000	0.079000	0.000%	373	-96.203%
2022-12-30	0.080150	0.082500	0.079000	0.079000	-4.589%	26,100	-96.203%
2022-12-29	0.081750	0.082800	0.081750	0.082800	-0.636%	5,500	-96.377%
2022-12-23	0.083330	0.083330	0.083330	0.083330	-6.790%	1,000	-96.400%
2022-12-21	0.084000	0.089400	0.083450	0.089400	+9.693%	71,800	-96.644%
2022-12-19	0.081500	0.081500	0.081500	0.081500	-2.687%	500	-96.319%
2022-12-14	0.084260	0.084260	0.083750	0.083750	-6.633%	11,904	-96.418%
2022-12-13	0.089700	0.089700	0.089700	0.089700	+4.302%	1,000	-96.656%
2022-12-09	0.093500	0.093500	0.086000	0.086000	-15.187%	6,000	-96.512%
2022-12-02	0.095000	0.101400	0.095000	0.101400	+15.227%	44,000	-97.041%
2022-12-01	0.088000	0.088000	0.088000	0.088000	-1.895%	2,000	-96.591%
2022-11-30	0.085400	0.089700	0.085400	0.089700	+14.268%	4,737	-96.656%
2022-11-29	0.086100	0.086100	0.078500	0.078500	-9.718%	63,450	-96.178%
2022-11-28	0.086950	0.086950	0.086950	0.086950	-1.473%	5,000	-96.550%
2022-11-23	0.085500	0.088250	0.085500	0.088250	-10.859%	26,500	-96.601%
2022-11-21	0.099000	0.099000	0.099000	0.099000	+12.245%	1,099	-96.970%
2022-11-17	0.088200	0.088200	0.088200	0.088200	-5.668%	1,694	-96.599%
2022-11-15	0.099000	0.099000	0.093500	0.093500	-5.651%	8,500	-96.791%
2022-11-14	0.099100	0.099100	0.099100	0.099100	+1.433%	10,000	-96.973%
2022-11-10	0.097500	0.097800	0.097500	0.097700	+4.269%	20,200	-96.929%
2022-11-09	0.096500	0.100000	0.090550	0.093700	-11.269%	29,868	-96.798%
2022-11-07	0.105600	0.105600	0.105600	0.105600	+8.031%	184	-97.159%
2022-11-04	0.097750	0.097750	0.097750	0.097750	-2.736%	1,000	-96.931%
2022-11-03	0.102700	0.102700	0.100500	0.100500	-3.272%	25,100	-97.015%
2022-10-31	0.096090	0.105000	0.093400	0.103900	+10.650%	43,500	-97.113%
2022-10-28	0.096500	0.096500	0.093900	0.093900	-10.057%	3,000	-96.805%
2022-10-27	0.104400	0.104400	0.104400	0.104400	+1.359%	798	-97.126%
2022-10-26	0.099920	0.103000	0.099920	0.103000	+5.102%	1,475	-97.087%
2022-10-25	0.094250	0.098000	0.092550	0.098000	-0.508%	9,000	-96.939%
2022-10-24	0.098500	0.098500	0.098500	0.098500	+2.604%	5,000	-96.954%
2022-10-21	0.095000	0.096000	0.095000	0.096000	+2.894%	28,258	-96.875%
2022-10-20	0.093300	0.093300	0.093300	0.093300	-3.963%	4,100	-96.785%
2022-10-19	0.099800	0.099800	0.097150	0.097150	-6.316%	5,100	-96.912%
2022-10-18	0.105000	0.105000	0.103700	0.103700	-0.192%	15,000	-97.107%
2022-10-14	0.103800	0.104600	0.103800	0.103900	-1.703%	18,000	-97.113%
2022-10-13	0.094200	0.105700	0.094200	0.105700	+10.797%	15,300	-97.162%
2022-10-12	0.095400	0.095400	0.095400	0.095400	+3.696%	3,000	-96.855%
2022-10-11	0.095000	0.095000	0.092000	0.092000	-4.959%	55,000	-96.739%
2022-10-10	0.100000	0.100000	0.096800	0.096800	+1.895%	60,000	-96.901%
2022-10-07	0.095000	0.095000	0.095000	0.095000	-9.091%	145,000	-96.842%
2022-10-06	0.104500	0.104500	0.104500	0.104500	+11.111%	6,512	-97.129%
2022-10-05	0.100100	0.102500	0.094050	0.094050	-11.232%	181,727	-96.810%
2022-10-04	0.110350	0.111750	0.105400	0.105950	-4.635%	2,003	-97.168%
2022-10-03	0.096550	0.111100	0.096550	0.111100	+20.761%	10,300	-97.300%
2022-09-30	0.095700	0.095800	0.092000	0.092000	-4.167%	20,880	-96.739%
2022-09-29	0.094100	0.100100	0.093850	0.096000	+2.019%	14,977	-96.875%
2022-09-28	0.115600	0.115600	0.093600	0.094100	-11.477%	108,080	-96.812%
2022-09-27	0.106700	0.107500	0.105850	0.106300	+0.094%	8,441	-97.178%
2022-09-26	0.106500	0.106500	0.106200	0.106200	-9.424%	2,199	-97.175%
2022-09-23	0.117250	0.117250	0.117250	0.117250	+2.671%	766	-97.441%
2022-09-22	0.115000	0.119400	0.112750	0.114200	-8.347%	56,000	-97.373%
2022-09-20	0.116450	0.128300	0.116000	0.124600	+8.537%	46,655	-97.592%
2022-09-19	0.114350	0.118000	0.114350	0.114800	-2.794%	9,000	-97.387%
2022-09-16	0.114900	0.118200	0.114650	0.118100	+9.758%	25,944	-97.460%
2022-09-14	0.107600	0.107600	0.107600	0.107600	+2.476%	1,000	-97.212%
2022-09-13	0.108200	0.108200	0.105000	0.105000	0.000%	105,010	-97.143%
2022-09-12	0.110000	0.110000	0.105000	0.105000	-2.778%	52,700	-97.143%
2022-09-09	0.108000	0.108000	0.108000	0.108000	-2.703%	5,000	-97.222%
2022-09-08	0.111400	0.111400	0.111000	0.111000	-8.036%	11,100	-97.297%
2022-09-06	0.120700	0.120700	0.120700	0.120700	+7.768%	700	-97.514%
2022-09-01	0.112000	0.116500	0.112000	0.112000	-0.267%	26,500	-97.321%
2022-08-31	0.120560	0.120560	0.112300	0.112300	-6.417%	33,533	-97.329%
2022-08-30	0.121000	0.122800	0.120000	0.120000	-13.201%	80,980	-97.500%
2022-08-29	0.129700	0.138250	0.129700	0.138250	+3.947%	21,111	-97.830%
2022-08-26	0.129700	0.133000	0.126150	0.133000	+5.807%	52,700	-97.744%
2022-08-25	0.118200	0.125700	0.117900	0.125700	+9.304%	19,545	-97.613%
2022-08-24	0.105000	0.115000	0.105000	0.115000	+9.953%	14,490	-97.391%
2022-08-23	0.105000	0.105000	0.104590	0.104590	-4.918%	7,101	-97.132%
2022-08-22	0.110000	0.110000	0.110000	0.110000	-8.333%	9,090	-97.273%
2022-08-19	0.120000	0.120000	0.120000	0.120000	-6.977%	10,000	-97.500%
2022-08-18	0.127680	0.129000	0.127680	0.129000	+7.500%	5,000	-97.674%
2022-08-17	0.120000	0.120000	0.120000	0.120000	-0.498%	4,990	-97.500%
2022-08-16	0.137100	0.137100	0.120000	0.120600	-7.657%	188,101	-97.512%
2022-08-15	0.135500	0.135500	0.130600	0.130600	-0.077%	23,000	-97.703%
2022-08-12	0.126400	0.130700	0.123200	0.130700	+3.402%	7,169	-97.705%
2022-08-11	0.115000	0.129300	0.111000	0.126400	+9.913%	74,520	-97.627%
2022-08-10	0.110100	0.115900	0.108300	0.115000	+4.545%	141,500	-97.391%
2022-08-09	0.105000	0.110000	0.105000	0.110000	0.000%	13,876	-97.273%
2022-08-05	0.109500	0.110000	0.103150	0.110000	-3.509%	26,000	-97.273%
2022-08-04	0.111600	0.114000	0.111600	0.114000	-6.018%	37,000	-97.368%
2022-08-03	0.149850	0.149850	0.121300	0.121300	-6.549%	23,898	-97.527%
2022-08-02	0.129800	0.129800	0.129800	0.129800	-4.065%	5,063	-97.689%
2022-07-29	0.120760	0.135300	0.112000	0.135300	+10.449%	73,133	-97.783%
2022-07-28	0.130500	0.137400	0.118200	0.122500	-8.963%	5,662	-97.551%
2022-07-27	0.138600	0.144200	0.134560	0.134560	-10.413%	6,750	-97.771%
2022-07-26	0.170000	0.170000	0.150000	0.150200	-15.177%	28,990	-98.003%
2022-07-22	0.210000	0.210000	0.176400	0.177075	-1.625%	12,071	-98.306%
2022-07-20	0.168500	0.180000	0.161300	0.180000	+12.500%	87,162	-98.333%
2022-07-18	0.160000	0.160000	0.160000	0.160000	+20.846%	70,002	-98.125%
2022-07-15	0.140000	0.140000	0.132400	0.132400	-1.926%	5,375	-97.734%
2022-07-14	0.140800	0.140800	0.135000	0.135000	-11.184%	17,490	-97.778%
2022-07-11	0.154700	0.154700	0.152000	0.152000	+44.076%	63,823	-98.026%
2022-07-07	0.105000	0.105500	0.105000	0.105500	+8.039%	7,990	-97.156%
2022-07-06	0.100000	0.100000	0.097650	0.097650	-20.286%	15,000	-96.928%
2022-06-29	0.122500	0.122500	0.122500	0.122500	+10.360%	20,718	-97.551%
2022-06-28	0.111000	0.111000	0.111000	0.111000	-5.932%	52,350	-97.297%
2022-06-24	0.118000	0.118000	0.118000	0.118000	-0.085%	4,990	-97.458%
2022-06-23	0.118100	0.118100	0.118100	0.118100	-8.450%	4,990	-97.460%
2022-06-21	0.129000	0.129000	0.129000	0.129000	+7.500%	1,100	-97.674%
2022-06-17	0.122400	0.122400	0.120000	0.120000	+10.701%	11,040	-97.500%
2022-06-16	0.107000	0.112300	0.107000	0.108400	-13.280%	5,700	-97.232%
2022-06-15	0.125000	0.125000	0.125000	0.125000	+3.477%	1,000	-97.600%
2022-06-14	0.120800	0.120800	0.120800	0.120800	+1.684%	8,590	-97.517%
2022-06-13	0.124900	0.124900	0.118800	0.118800	-5.849%	24,990	-97.475%
2022-06-10	0.126340	0.126340	0.126180	0.126180	-6.046%	4,025	-97.622%
2022-06-08	0.130000	0.134300	0.130000	0.134300	+3.308%	7,100	-97.766%
2022-06-07	0.130000	0.130100	0.128040	0.130000	-7.143%	106,903	-97.692%
2022-06-06	0.140000	0.140000	0.140000	0.140000	+1.744%	3,000	-97.857%
2022-06-03	0.140000	0.140000	0.137600	0.137600	-5.818%	2,750	-97.820%
2022-06-02	0.138200	0.147500	0.138200	0.146100	+4.357%	11,000	-97.947%
2022-06-01	0.140000	0.140000	0.140000	0.140000	+3.704%	52,500	-97.857%
2022-05-27	0.135000	0.135000	0.135000	0.135000	+5.386%	1,800	-97.778%
2022-05-26	0.139200	0.139200	0.128100	0.128100	-2.102%	11,050	-97.658%
2022-05-24	0.130850	0.130850	0.130850	0.130850	-3.074%	1,000	-97.707%
2022-05-20	0.131800	0.135000	0.128000	0.135000	+0.746%	44,990	-97.778%
2022-05-19	0.139900	0.148680	0.134000	0.134000	-4.334%	46,000	-97.761%
2022-05-18	0.139700	0.141000	0.135000	0.140070	-6.620%	48,000	-97.858%
2022-05-17	0.142200	0.150000	0.142100	0.150000	+3.448%	59,250	-98.000%
2022-05-16	0.110800	0.145000	0.110800	0.145000	+23.932%	267,944	-97.931%
2022-05-13	0.089800	0.117000	0.089800	0.117000	+30.000%	21,990	-97.436%
2022-05-12	0.091000	0.093464	0.080000	0.090000	-15.134%	94,400	-96.667%
2022-05-11	0.100000	0.111000	0.100000	0.106050	+6.050%	43,101	-97.171%
2022-05-10	0.100000	0.100000	0.097400	0.100000	-10.714%	59,971	-97.000%
2022-05-09	0.118800	0.118800	0.102300	0.112000	-11.462%	50,480	-97.321%
2022-05-06	0.126500	0.126500	0.126500	0.126500	-2.692%	34,000	-97.628%
2022-05-05	0.129700	0.130000	0.119600	0.130000	+7.884%	93,000	-97.692%
2022-05-04	0.119400	0.120500	0.119400	0.120500	-4.365%	11,904	-97.510%
2022-05-03	0.125600	0.131750	0.116320	0.126000	-6.459%	77,410	-97.619%
2022-05-02	0.134400	0.135080	0.130100	0.134700	-2.321%	50,000	-97.773%
2022-04-29	0.137900	0.137900	0.137900	0.137900	-0.934%	777	-97.825%
2022-04-27	0.137300	0.139200	0.131000	0.139200	+13.171%	18,200	-97.845%
2022-04-26	0.141800	0.141800	0.123000	0.123000	-10.999%	136,800	-97.561%
2022-04-25	0.138200	0.138200	0.138200	0.138200	-2.676%	14,000	-97.829%
2022-04-22	0.156900	0.156900	0.142000	0.142000	-6.085%	44,500	-97.887%
2022-04-21	0.153800	0.153800	0.151200	0.151200	+1.818%	9,490	-98.016%
2022-04-20	0.150200	0.150200	0.148500	0.148500	-2.495%	19,990	-97.980%
2022-04-19	0.154000	0.156200	0.152300	0.152300	-1.742%	21,250	-98.030%
2022-04-18	0.155000	0.155000	0.155000	0.155000	-1.305%	10,000	-98.065%
2022-04-14	0.153000	0.160600	0.153000	0.157050	+2.849%	25,000	-98.090%
2022-04-13	0.150000	0.154950	0.145350	0.152700	-1.864%	64,540	-98.035%
2022-04-12	0.160650	0.160650	0.154080	0.155600	-7.381%	63,940	-98.072%
2022-04-11	0.169000	0.169800	0.165070	0.168000	-0.592%	38,240	-98.214%
2022-04-08	0.171000	0.171000	0.167450	0.169000	-3.923%	61,156	-98.225%
2022-04-07	0.167650	0.175900	0.167650	0.175900	+5.329%	175,000	-98.294%
2022-04-06	0.169500	0.170000	0.158095	0.167000	-1.765%	30,610	-98.204%
2022-04-05	0.170688	0.170688	0.170000	0.170000	-0.118%	6,000	-98.235%
2022-04-04	0.172000	0.172000	0.170100	0.170200	0.000%	102,500	-98.237%
2022-04-01	0.178000	0.178000	0.170100	0.170200	-1.834%	97,350	-98.237%
2022-03-31	0.158490	0.182000	0.158490	0.173380	+7.157%	114,318	-98.270%
2022-03-30	0.157760	0.162300	0.157760	0.161800	0.000%	63,840	-98.146%
2022-03-29	0.156300	0.161800	0.152000	0.161800	+7.867%	67,480	-98.146%
2022-03-28	0.158100	0.160000	0.149150	0.150000	-5.601%	149,700	-98.000%
2022-03-25	0.179740	0.179740	0.157800	0.158900	-14.108%	84,535	-98.112%
2022-03-24	0.186900	0.188100	0.160000	0.185000	-1.070%	374,480	-98.378%
2022-03-23	0.175000	0.189800	0.175000	0.187000	+3.372%	41,100	-98.396%
2022-03-22	0.188000	0.188000	0.180900	0.180900	-4.134%	2,300	-98.342%
2022-03-21	0.188700	0.188700	0.188700	0.188700	+0.106%	170	-98.410%
2022-03-18	0.187000	0.189000	0.187000	0.188500	+6.113%	23,590	-98.408%
2022-03-17	0.180400	0.184400	0.177000	0.177640	-7.092%	32,390	-98.311%
2022-03-16	0.195700	0.209900	0.191200	0.191200	-4.400%	114,977	-98.431%
2022-03-15	0.192340	0.203900	0.192340	0.200000	-1.672%	76,000	-98.500%
2022-03-14	0.186750	0.205000	0.186750	0.203400	+6.716%	142,700	-98.525%
2022-03-11	0.190600	0.190600	0.190600	0.190600	+3.497%	9,000	-98.426%
2022-03-10	0.187400	0.197700	0.180000	0.184160	-0.722%	151,740	-98.371%
2022-03-09	0.162000	0.190000	0.162000	0.185500	+3.056%	84,000	-98.383%
2022-03-08	0.190900	0.190900	0.180000	0.180000	-4.000%	13,500	-98.333%
2022-03-07	0.215900	0.215900	0.187500	0.187500	-11.327%	81,528	-98.400%
2022-03-04	0.223400	0.223400	0.205400	0.211450	+10.073%	221,502	-98.581%
2022-03-03	0.165800	0.201000	0.165320	0.192100	+14.006%	182,490	-98.438%
2022-03-02	0.163700	0.178300	0.163700	0.168500	+0.298%	132,910	-98.220%
2022-03-01	0.179000	0.179000	0.166400	0.168000	-9.140%	180,500	-98.214%
2022-02-28	0.180400	0.184900	0.170000	0.184900	+5.117%	112,100	-98.378%
2022-02-25	0.171300	0.186000	0.169000	0.175900	+6.606%	102,065	-98.294%
2022-02-24	0.175350	0.179600	0.158500	0.165000	-14.948%	233,099	-98.182%
2022-02-23	0.184800	0.200500	0.170000	0.194000	+0.701%	212,015	-98.454%
2022-02-22	0.212000	0.212000	0.192650	0.192650	-1.205%	500	-98.443%
2022-02-18	0.195000	0.195000	0.195000	0.195000	+0.103%	4,000	-98.462%
2022-02-17	0.207160	0.207160	0.193050	0.194800	-8.545%	13,734	-98.460%
2022-02-16	0.213900	0.213900	0.207800	0.213000	+7.251%	19,437	-98.592%
2022-02-15	0.216600	0.217600	0.198600	0.198600	-8.350%	157,395	-98.489%
2022-02-14	0.227600	0.230000	0.209000	0.216695	-6.597%	177,998	-98.616%
2022-02-11	0.254360	0.265900	0.230000	0.232000	-7.643%	92,738	-98.707%
2022-02-10	0.255000	0.260000	0.243980	0.251200	-0.946%	158,972	-98.806%
2022-02-09	0.250000	0.258100	0.243750	0.253600	+5.228%	84,600	-98.817%
2022-02-08	0.244700	0.244700	0.235200	0.241000	-0.454%	35,790	-98.755%
2022-02-07	0.243750	0.245500	0.239230	0.242100	+0.959%	19,490	-98.761%
2022-02-04	0.244700	0.244700	0.237100	0.239800	-0.663%	33,559	-98.749%
2022-02-03	0.243000	0.244500	0.240000	0.241400	-9.401%	121,882	-98.757%
2022-02-02	0.266450	0.266450	0.266450	0.266450	+5.504%	1,501	-98.874%
2022-02-01	0.252550	0.252550	0.252550	0.252550	+11.378%	1,000	-98.812%
2022-01-31	0.232800	0.240500	0.226750	0.226750	+1.682%	14,300	-98.677%
2022-01-28	0.207100	0.240400	0.207100	0.223000	+5.238%	53,406	-98.655%
2022-01-27	0.220000	0.226200	0.210000	0.211900	-3.682%	54,894	-98.584%
2022-01-26	0.206600	0.224200	0.201000	0.220000	+10.000%	135,950	-98.636%
2022-01-25	0.206600	0.220000	0.199950	0.200000	-6.455%	122,200	-98.500%
2022-01-24	0.240000	0.245000	0.207000	0.213800	-16.157%	215,075	-98.597%
2022-01-21	0.260000	0.269800	0.245000	0.255000	-6.005%	144,750	-98.824%
2022-01-20	0.264610	0.279400	0.264610	0.271290	+1.588%	38,000	-98.894%
2022-01-19	0.283600	0.283600	0.260000	0.267050	-4.489%	25,600	-98.877%
2022-01-18	0.275740	0.285300	0.275740	0.279600	+2.885%	34,727	-98.927%
2022-01-14	0.271000	0.277290	0.267070	0.271760	+1.441%	42,853	-98.896%
2022-01-13	0.278600	0.280000	0.267900	0.267900	-3.180%	17,250	-98.880%
2022-01-12	0.296400	0.296400	0.267300	0.276700	-4.849%	168,800	-98.916%
2022-01-11	0.293100	0.295000	0.289750	0.290800	-3.067%	8,530	-98.968%
2022-01-10	0.307375	0.312700	0.297550	0.300000	+1.695%	119,920	-99.000%
2022-01-07	0.272340	0.295000	0.269000	0.295000	+7.273%	76,729	-98.983%
2022-01-06	0.301000	0.314395	0.270000	0.275000	-5.693%	284,596	-98.909%
2022-01-05	0.327600	0.341700	0.291600	0.291600	-8.159%	54,500	-98.971%
2022-01-04	0.350000	0.350000	0.313200	0.317505	-10.562%	139,829	-99.055%
2022-01-03	0.355000	0.360000	0.355000	0.355000	+1.226%	42,777	-99.155%
2021-12-31	0.370000	0.372200	0.350700	0.350700	0.000%	23,280	-99.145%

.dark-mode .Ms2Xny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms2Xny{ color: #333333; background-color: white; border: 2px solid #333333; }AMPDFAMPD VENTURES INCstock OTC

AMPDF
AMPD VENTURES INC
stock OTC