Dark

AMOVF
AMERICA MOVIL SA A SHS
stock OTC

Inactive

Feb 4, 2021

0.0016USD-99.822%(-0.8984)600

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.90)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-04	0.0016	0.0016	0.0016	0.0016	-99.822%	600	0.000%
2021-01-26	0.9000	0.9000	0.9000	0.9000	0.000%	100	-99.822%
2021-01-21	0.9000	0.9000	0.9000	0.9000	+29.255%	500	-99.822%
2020-11-18	0.7125	0.7125	0.6963	0.6963	+12.306%	2,900	-99.770%
2020-10-08	0.6200	0.6200	0.6200	0.6200	+0.113%	300	-99.742%
2020-09-03	0.6193	0.6193	0.6193	0.6193	+6.776%	1,339	-99.742%
2020-08-27	0.5800	0.5800	0.5800	0.5800	-6.452%	166	-99.724%
2020-08-13	0.6200	0.6200	0.6200	0.6200	-13.889%	166	-99.742%
2020-06-15	0.7200	0.7200	0.7200	0.7200	+11.628%	100	-99.778%
2020-06-01	0.6450	0.6450	0.6450	0.6450	-0.769%	166	-99.752%
2020-05-08	0.6500	0.6500	0.6500	0.6500	-15.387%	200	-99.754%
2020-01-17	0.7682	0.7682	0.7682	0.7682	-0.234%	2,000	-99.792%
2020-01-15	0.7700	0.7700	0.7700	0.7700	+10.000%	204	-99.792%
2019-11-08	0.7000	0.7000	0.7000	0.7000	-2.778%	148	-99.771%
2019-10-01	0.7200	0.7200	0.7200	0.7200	+2.857%	259	-99.778%
2019-09-12	0.7000	0.7000	0.7000	0.7000	0.000%	630	-99.771%
2019-09-09	0.7000	0.7000	0.7000	0.7000	-5.405%	432	-99.771%
2019-08-08	0.7400	0.7400	0.7400	0.7400	+5.039%	2,000	-99.784%
2019-08-07	0.7043	0.7045	0.7036	0.7045	-3.757%	18,000,000	-99.773%
2019-06-21	0.7320	0.7320	0.7320	0.7320	+3.099%	200	-99.781%
2019-05-20	0.7100	0.7100	0.7100	0.7100	+1.429%	1,000	-99.775%
2019-04-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1,000	-99.771%
2019-04-16	0.7500	0.7500	0.7500	0.7500	+7.143%	165	-99.787%
2019-03-19	0.7000	0.7000	0.7000	0.7000	-11.392%	114	-99.771%
2019-01-09	0.7900	0.7900	0.7900	0.7900	+21.970%	3,001,000	-99.797%
2018-12-13	0.6477	0.6477	0.6477	0.6477	-19.239%	2,454	-99.753%
2018-10-01	0.8020	0.8020	0.8020	0.8020	-7.816%	600	-99.800%
2018-07-09	0.8700	0.8700	0.8700	0.8700	+1.163%	870	-99.816%
2018-07-03	0.8600	0.8600	0.8600	0.8600	+1.176%	1,514	-99.814%
2018-07-02	0.8500	0.8500	0.8500	0.8500	-22.727%	486	-99.812%
2018-06-29	1.1000	1.1000	1.1000	1.1000	+35.802%	2,000	-99.855%
2018-06-15	0.8100	0.8100	0.8100	0.8100	+2.532%	1,434	-99.802%
2018-05-23	0.7900	0.7900	0.7900	0.7900	-1.250%	5,304	-99.797%
2018-05-18	0.8000	0.8000	0.8000	0.8000	-8.046%	486	-99.800%
2018-05-14	0.8700	0.8700	0.8700	0.8700	-20.909%	4,000	-99.816%
2018-04-17	1.2000	1.2000	1.1000	1.1000	-8.333%	1,000	-99.855%
2018-03-28	1.2000	1.2000	1.2000	1.2000	+39.535%	260	-99.867%
2018-02-21	0.8600	0.8600	0.8600	0.8600	+6.173%	166	-99.814%
2017-10-09	0.8100	0.8100	0.8100	0.8100	-3.433%	1,200	-99.802%
2017-07-31	0.8388	0.8388	0.8388	0.8388	-2.510%	648	-99.809%
2017-07-19	0.8604	0.8604	0.8604	0.8604	+10.919%	300	-99.814%
2017-06-28	0.7757	0.7757	0.7757	0.7757	-1.810%	324	-99.794%
2017-05-26	0.7900	0.7900	0.7900	0.7900	+12.857%	200	-99.797%
2017-05-24	0.7000	0.7000	0.7000	0.7000	-5.405%	165	-99.771%
2017-04-26	0.7400	0.7400	0.7400	0.7400	+13.846%	200	-99.784%
2017-03-22	0.6500	0.6500	0.6500	0.6500	-4.692%	1,542	-99.754%
2017-03-21	0.6820	0.6820	0.6820	0.6820	+3.333%	200	-99.765%
2016-02-08	0.6600	0.6600	0.6600	0.6600	+10.092%	864	-99.758%
2016-01-20	0.5995	0.5995	0.5995	0.5995	-6.328%	4,940,000	-99.733%
2016-01-14	0.6400	0.6400	0.6400	0.6400	+4.235%	13,000	-99.750%
2016-01-08	0.6140	0.6140	0.6140	0.6140	-22.767%	10,000,000	-99.739%
2015-11-10	0.7950	0.7950	0.7950	0.7950	+6.711%	200	-99.799%
2015-10-28	0.7450	0.7450	0.7450	0.7450	-9.642%	200	-99.785%
2015-09-30	0.8245	0.8245	0.8245	0.8245	-19.951%	10,853,000	-99.806%
2015-06-12	1.0300	1.0300	1.0300	1.0300	+0.980%	492	-99.845%
2015-05-22	1.0200	1.0200	1.0200	1.0200	-9.735%	4,000,000	-99.843%
2015-04-24	1.1300	1.1300	1.1300	1.1300	+7.619%	100	-99.858%
2015-04-07	1.0500	1.0500	1.0500	1.0500	+5.000%	630	-99.848%
2015-04-01	1.0000	1.0000	1.0000	1.0000	-0.990%	4,800	-99.840%
2015-03-06	1.0100	1.0100	1.0100	1.0100	-0.980%	800	-99.842%
2015-02-27	1.0400	1.0700	1.0200	1.0200	-11.304%	44,600	-99.843%
2015-01-21	1.1500	1.1500	1.1500	1.1500	+5.505%	800,000	-99.861%
2015-01-02	1.0900	1.0900	1.0900	1.0900	+1.869%	2,000,000	-99.853%
2014-12-17	1.0600	1.0700	1.0600	1.0700	+4.902%	7,142,920	-99.850%
2014-12-16	1.0200	1.0200	1.0200	1.0200	-9.735%	2,000,000	-99.843%
2014-12-04	1.1300	1.1300	1.1300	1.1300	-0.877%	1,000,000	-99.858%
2014-12-03	1.1400	1.1400	1.1400	1.1400	-3.144%	600,000	-99.860%
2014-11-20	1.1770	1.1770	1.1770	1.1770	+2.348%	4,500,000	-99.864%
2014-11-03	1.1500	1.1500	1.1500	1.1500	-5.738%	750	-99.861%
2014-10-17	1.2200	1.2200	1.2200	1.2200	0.000%	750	-99.869%
2014-09-30	1.2200	1.2200	1.2200	1.2200	+9.910%	270	-99.869%
2014-08-04	1.1100	1.1100	1.1100	1.1100	-0.893%	250	-99.856%
2014-07-29	1.1200	1.1200	1.1200	1.1200	+12.000%	1,200	-99.857%
2014-05-19	1.0000	1.0000	1.0000	1.0000	-2.913%	250	-99.840%
2014-03-24	1.0300	1.0300	1.0300	1.0300	+0.980%	400	-99.845%
2014-01-29	1.0200	1.0200	1.0200	1.0200	-4.673%	200	-99.843%
2014-01-09	1.0700	1.0700	1.0700	1.0700	-6.140%	1,000	-99.850%
2013-12-20	1.1400	1.1400	1.1400	1.1400	+9.615%	512,540	-99.860%
2013-10-14	1.0400	1.0400	1.0400	1.0400	-0.952%	666	-99.846%
2013-07-29	1.0500	1.0500	1.0500	1.0500	+3.960%	464	-99.848%
2013-06-28	1.0100	1.0100	1.0100	1.0100	+7.333%	1,000	-99.842%
2013-06-20	0.9410	0.9410	0.9410	0.9410	+10.706%	2,358	-99.830%
2013-06-06	0.8500	0.8500	0.8500	0.8500	-15.000%	600	-99.812%
2013-03-06	1.0000	1.0000	1.0000	1.0000	-12.281%	12,000	-99.840%
2013-02-25	1.1400	1.1400	1.1400	1.1400	0.000%	228	-99.860%
2013-02-19	1.1400	1.1400	1.1400	1.1400	+2.703%	6,490	-99.860%
2013-02-15	1.1100	1.1100	1.1100	1.1100	-10.484%	456	-99.856%
2013-01-31	1.2400	1.2400	1.2400	1.2400	-0.800%	672	-99.871%
2012-11-14	1.2500	1.2500	1.2500	1.2500	+4.167%	140	-99.872%
2012-11-09	1.2000	1.2000	1.2000	1.2000	-4.000%	2,000,922	-99.867%
2012-10-04	1.2500	1.2500	1.2500	1.2500	+8.696%	600	-99.872%
2012-04-17	1.1500	1.1500	1.1500	1.1500	-3.361%	600	-99.861%
2012-04-03	1.1900	1.1900	1.1900	1.1900	+3.478%	12,000	-99.866%
2012-03-29	1.1500	1.1500	1.1500	1.1500	+0.877%	300	-99.861%
2012-03-23	1.1400	1.1400	1.1400	1.1400	+8.571%	600	-99.860%
2012-01-12	1.0500	1.0500	1.0500	1.0500	-4.545%	100	-99.848%
2012-01-10	1.1000	1.1000	1.1000	1.1000	+6.796%	2,000,900	-99.855%
2011-12-27	1.0300	1.0300	1.0300	1.0300	-13.445%	5,046	-99.845%
2011-11-10	1.1900	1.1900	1.1900	1.1900	+7.207%	200	-99.866%
2011-09-30	1.1100	1.1100	1.1100	1.1100	+3.738%	3,900,000	-99.856%
2011-09-22	1.0700	1.0700	1.0700	1.0700	-12.295%	2,000,000	-99.850%
2011-08-03	1.2200	1.2200	1.2200	1.2200	-0.813%	5,000,000	-99.869%
2011-07-19	1.2300	1.2300	1.2300	1.2300	-4.651%	738	-99.870%
2011-07-18	1.2900	1.2900	1.2900	1.2900	-53.430%	300	-99.876%
2011-05-02	2.7700	2.7700	2.7700	2.7700	+6.538%	369	-99.942%
2011-04-19	2.6000	2.6000	2.6000	2.6000	-8.772%	780	-99.938%
2011-04-13	2.8500	2.8500	2.8500	2.8500	+1.064%	129	-99.944%
2011-04-01	2.8200	2.8200	2.8200	2.8200	+2.920%	114	-99.943%
2011-03-04	2.7400	2.7400	2.7400	2.7400	+2.239%	400	-99.942%
2011-02-08	2.6800	2.6800	2.6800	2.6800	-5.965%	1,975	-99.940%
2011-02-01	2.8500	2.8500	2.8500	2.8500	+2.888%	1,103	-99.944%
2011-01-11	2.7700	2.7700	2.7700	2.7700	+2.974%	1,089	-99.942%
2010-12-21	2.6900	2.6900	2.6900	2.6900	-2.182%	100	-99.941%
2010-12-14	2.7600	2.7600	2.7500	2.7500	+2.230%	2,388	-99.942%
2010-11-17	2.6900	2.6900	2.6900	2.6900	-3.929%	100	-99.941%
2010-11-15	2.8000	2.8000	2.8000	2.8000	+8.949%	500	-99.943%
2010-10-07	2.5700	2.5700	2.5700	2.5700	+2.800%	216	-99.938%
2010-09-27	2.5000	2.5000	2.5000	2.5000	+5.042%	300	-99.936%
2010-09-20	2.3800	2.3800	2.3800	2.3800	+1.277%	200	-99.933%
2010-08-06	2.3500	2.3500	2.3500	2.3500	-5.622%	450	-99.932%
2010-06-11	2.4900	2.4900	2.4900	2.4900	+5.957%	1,028,000	-99.936%
2010-05-27	2.3500	2.3500	2.3500	2.3500	+5.856%	1,200	-99.932%
2010-05-25	2.2200	2.2200	2.2200	2.2200	-7.113%	1,200	-99.928%
2010-05-12	2.3900	2.3900	2.3900	2.3900	+12.736%	100	-99.933%
2010-02-24	2.1200	2.1200	2.1200	2.1200	-0.935%	600	-99.925%
2010-02-16	2.1400	2.1400	2.1400	2.1400	+5.419%	12,500	-99.925%
2010-01-28	2.0300	2.0300	2.0300	2.0300	+6.842%	173	-99.921%
2010-01-26	2.0500	2.0500	1.9000	1.9000	-20.833%	830	-99.916%
2010-01-05	2.4000	2.4000	2.4000	2.4000	+3.448%	300	-99.933%
2009-12-24	2.3200	2.3200	2.3200	2.3200	+3.111%	400	-99.931%
2009-12-23	2.2500	2.2500	2.2500	2.2500	-4.661%	630	-99.929%
2009-12-10	2.3600	2.3600	2.3600	2.3600	-5.600%	100	-99.932%
2009-12-01	2.5000	2.5000	2.5000	2.5000	+3.306%	2,000,000	-99.936%
2009-11-27	2.4200	2.4200	2.4200	2.4200	+0.415%	1,000	-99.934%
2009-11-11	2.4100	2.4100	2.4100	2.4100	+3.879%	756	-99.934%
2009-11-05	2.3300	2.3300	2.3200	2.3200	0.000%	20,000,000	-99.931%
2009-11-03	2.3200	2.3200	2.3200	2.3200	-4.527%	2,100	-99.931%
2009-10-20	2.4300	2.4300	2.4300	2.4300	+6.579%	400	-99.934%
2009-10-09	2.2800	2.2800	2.2800	2.2800	-5.000%	1,000	-99.930%
2009-09-11	2.4000	2.4000	2.4000	2.4000	+10.092%	300	-99.933%
2009-09-01	2.1800	2.1800	2.1800	2.1800	-2.242%	3,572,000	-99.927%
2009-08-17	2.1500	2.2300	2.1500	2.2300	-1.762%	5,398,400	-99.928%
2009-08-14	2.2700	2.2700	2.2700	2.2700	+8.095%	1,400,000	-99.930%
2009-08-04	2.1000	2.1000	2.1000	2.1000	+10.526%	200	-99.924%
2009-07-30	1.9000	1.9000	1.9000	1.9000	-6.404%	1,992	-99.916%
2009-07-16	2.0300	2.0300	2.0300	2.0300	+9.730%	3,000,000	-99.921%
2009-05-08	1.5000	1.8600	1.5000	1.8500	+7.558%	2,800,400	-99.914%
2009-05-04	1.7200	1.7200	1.7200	1.7200	+12.418%	3,600	-99.907%
2009-04-28	1.5200	1.5300	1.5200	1.5300	+13.333%	1,680,000	-99.895%
2009-04-01	1.2500	1.3500	1.2500	1.3500	0.000%	2,703	-99.881%
2009-03-13	1.3500	1.3500	1.3500	1.3500	+16.379%	100	-99.881%
2009-03-11	1.1600	1.1600	1.1600	1.1600	-8.661%	258	-99.862%
2009-02-23	1.2700	1.2700	1.2700	1.2700	-10.563%	8,500	-99.874%
2009-02-17	1.4300	1.4300	1.4200	1.4200	-10.127%	2,000,000	-99.887%
2009-02-10	1.5800	1.5800	1.5800	1.5800	-1.250%	1,600,000	-99.899%
2009-01-09	1.6000	1.6000	1.6000	1.6000	+3.226%	5,000,000	-99.900%
2008-12-19	1.5500	1.5500	1.5500	1.5500	+7.639%	8,200	-99.897%
2008-12-02	1.4500	1.4500	1.4400	1.4400	-5.882%	3,200,000	-99.889%
2008-11-24	1.5300	1.5300	1.5300	1.5300	+4.795%	2,400,000	-99.895%
2008-11-19	1.4600	1.4600	1.4600	1.4600	+1.389%	3,600,000	-99.890%
2008-11-18	1.4400	1.4400	1.4400	1.4400	-1.370%	300	-99.889%
2008-11-14	1.4600	1.4600	1.4600	1.4600	-6.410%	198	-99.890%
2008-11-03	1.5600	1.5600	1.5600	1.5600	+20.000%	100	-99.897%
2008-10-29	1.3000	1.3000	1.3000	1.3000	0.000%	2,700	-99.877%

.dark-mode .XSy1xL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSy1xL{ color: #333333; background-color: white; border: 2px solid #333333; }AMOVFAMERICA MOVIL SA A SHSstock OTC

AMOVF
AMERICA MOVIL SA A SHS
stock OTC