Dark

AMHG
AMERGENT HOSPITALITY GRP
stock OTC

Inactive

Jul 19, 2024

0.000100USD0.000%(0.000000)770,079

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	770,079	0.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	74,217	0.000%
2024-07-15	0.000100	0.020000	0.000100	0.000100	0.000%	124,538	0.000%
2024-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,650	0.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	932	0.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,125,008	0.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	-66.667%	2,700	0.000%
2024-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	4,994	-66.667%
2024-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2024-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	144	-66.667%
2024-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	3,780	-66.667%
2024-01-25	0.000300	0.000300	0.000300	0.000300	0.000%	649	-66.667%
2024-01-24	0.000300	0.000300	0.000300	0.000300	+50.000%	117	-66.667%
2024-01-22	0.000200	0.000200	0.000200	0.000200	+100.000%	705	-50.000%
2024-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,490	0.000%
2024-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2024-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2023-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,350	0.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	689	0.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	-50.000%	12,500	0.000%
2023-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,555	-50.000%
2023-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	32,030	-50.000%
2023-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2023-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	14,202	-50.000%
2023-12-15	0.000200	0.000200	0.000200	0.000200	+100.000%	1,150	-50.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-12-11	0.000100	0.000200	0.000100	0.000100	+9,900.000%	3,080	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	-99.800%	2,000	+9,900.000%
2023-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2023-10-20	0.000500	0.000500	0.000500	0.000500	-16.667%	250	-80.000%
2023-10-19	0.000600	0.000600	0.000600	0.000600	0.000%	910	-83.333%
2023-10-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-83.333%
2023-10-16	0.000600	0.000600	0.000600	0.000600	0.000%	287,691	-83.333%
2023-10-11	0.000600	0.000600	0.000600	0.000600	0.000%	502	-83.333%
2023-10-09	0.000600	0.000600	0.000600	0.000600	0.000%	33,556	-83.333%
2023-09-20	0.000600	0.000600	0.000600	0.000600	0.000%	113	-83.333%
2023-09-19	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2023-09-05	0.000600	0.000600	0.000600	0.000600	+50.000%	1,000	-83.333%
2023-08-09	0.000400	0.000400	0.000400	0.000400	0.000%	4,396	-75.000%
2023-08-01	0.000400	0.000400	0.000400	0.000400	0.000%	804	-75.000%
2023-07-28	0.000400	0.000400	0.000400	0.000400	0.000%	333	-75.000%
2023-07-24	0.000400	0.000400	0.000400	0.000400	+33.333%	536	-75.000%
2023-07-20	0.000300	0.000300	0.000300	0.000300	-99.700%	245	-66.667%
2023-07-18	0.100000	0.110000	0.100000	0.100000	-28.520%	10,273	-99.900%
2023-07-17	0.100000	0.139900	0.100000	0.139900	+39.900%	5,366	-99.929%
2023-07-13	0.100000	0.100000	0.100000	0.100000	-28.571%	6,104	-99.900%
2023-07-11	0.140000	0.140000	0.140000	0.140000	+21.739%	300	-99.929%
2023-07-07	0.100000	0.115000	0.076860	0.115000	-17.798%	10,305	-99.913%
2023-07-05	0.119950	0.139900	0.119950	0.139900	-5.409%	900	-99.929%
2023-07-03	0.147900	0.147900	0.147900	0.147900	-0.068%	200	-99.932%
2023-06-30	0.148000	0.148000	0.148000	0.148000	+23.333%	300	-99.932%
2023-06-29	0.133950	0.133950	0.120000	0.120000	+8.597%	500	-99.917%
2023-06-27	0.120000	0.120000	0.110500	0.110500	-21.071%	275	-99.910%
2023-06-26	0.111100	0.140000	0.111100	0.140000	+16.715%	5,690	-99.929%
2023-06-21	0.094400	0.119950	0.094400	0.119950	+9.070%	658	-99.917%
2023-06-20	0.100000	0.109975	0.100000	0.109975	-8.278%	477	-99.909%
2023-06-16	0.119950	0.119950	0.119900	0.119900	+19.900%	4,400	-99.917%
2023-06-15	0.100000	0.100000	0.100000	0.100000	-20.319%	5,050	-99.900%
2023-06-14	0.125500	0.125500	0.125500	0.125500	+12.961%	300	-99.920%
2023-06-13	0.111100	0.111100	0.111100	0.111100	-16.277%	100	-99.910%
2023-06-12	0.132700	0.132700	0.132700	0.132700	+10.170%	100	-99.925%
2023-06-08	0.120450	0.120450	0.120450	0.120450	-7.346%	164	-99.917%
2023-06-07	0.107200	0.130000	0.100000	0.130000	-1.291%	26,562	-99.923%
2023-06-06	0.094400	0.135250	0.094400	0.131700	+19.727%	2,841	-99.924%
2023-06-02	0.125000	0.130000	0.110000	0.110000	-0.901%	20,080	-99.909%
2023-06-01	0.115000	0.115000	0.110000	0.111000	+0.909%	14,120	-99.910%
2023-05-30	0.110000	0.110000	0.110000	0.110000	-4.348%	10,007	-99.909%
2023-05-26	0.115000	0.115000	0.110000	0.115000	-23.333%	24,624	-99.913%
2023-05-25	0.115000	0.169900	0.115000	0.150000	+25.000%	11,300	-99.933%
2023-05-24	0.144950	0.144950	0.120000	0.120000	0.000%	10,000	-99.917%
2023-05-23	0.125000	0.125000	0.120000	0.120000	0.000%	11,860	-99.917%
2023-05-22	0.120000	0.120000	0.120000	0.120000	0.000%	1,695	-99.917%
2023-05-19	0.120000	0.120000	0.120000	0.120000	-22.506%	100	-99.917%
2023-05-18	0.130000	0.154850	0.130000	0.154850	+19.115%	13,000	-99.935%
2023-05-17	0.130000	0.130000	0.125000	0.130000	0.000%	10,976	-99.923%
2023-05-15	0.130000	0.130000	0.130000	0.130000	0.000%	10,000	-99.923%
2023-05-12	0.130000	0.130000	0.130000	0.130000	0.000%	200	-99.923%
2023-05-11	0.130000	0.130000	0.130000	0.130000	-13.333%	101	-99.923%
2023-05-10	0.150000	0.234600	0.140000	0.150000	-7.692%	10,100	-99.933%
2023-05-08	0.125400	0.162500	0.125100	0.162500	+25.000%	17,035	-99.938%
2023-05-05	0.130000	0.130000	0.130000	0.130000	-10.345%	500	-99.923%
2023-05-04	0.145000	0.145000	0.145000	0.145000	+15.815%	10,014	-99.931%
2023-05-02	0.125200	0.125200	0.125200	0.125200	-10.571%	2,029	-99.920%
2023-05-01	0.125200	0.140000	0.125200	0.140000	-18.817%	464	-99.929%
2023-04-26	0.142050	0.172450	0.141000	0.172450	-4.194%	8,590	-99.942%
2023-04-25	0.180000	0.190000	0.180000	0.180000	+12.500%	27,500	-99.944%
2023-04-24	0.161000	0.161000	0.142000	0.160000	-10.615%	23,763	-99.938%
2023-04-21	0.145400	0.180000	0.135100	0.179000	+2.579%	30,200	-99.944%
2023-04-19	0.200000	0.200000	0.150000	0.174500	-10.513%	13,723	-99.943%
2023-04-18	0.165000	0.195000	0.150000	0.195000	-2.500%	10,950	-99.949%
2023-04-14	0.131000	0.200000	0.131000	0.200000	-20.000%	3,920	-99.950%
2023-04-13	0.170000	0.250000	0.151000	0.250000	+31.579%	19,454	-99.960%
2023-04-12	0.180000	0.190000	0.150000	0.190000	-5.000%	6,304	-99.947%
2023-04-11	0.200000	0.200000	0.145000	0.200000	0.000%	6,038	-99.950%
2023-04-10	0.175000	0.200000	0.145000	0.200000	+11.111%	5,043	-99.950%
2023-04-06	0.205000	0.205000	0.180000	0.180000	-10.000%	5,200	-99.944%
2023-04-04	0.200000	0.200000	0.200000	0.200000	0.000%	2,513	-99.950%
2023-04-03	0.200000	0.200000	0.180000	0.200000	+29.032%	2,388	-99.950%
2023-03-31	0.160000	0.160000	0.155000	0.155000	-3.427%	7,752	-99.935%
2023-03-30	0.187500	0.187500	0.150500	0.160500	-19.750%	810	-99.938%
2023-03-29	0.179000	0.225000	0.179000	0.200000	+14.844%	35,255	-99.950%
2023-03-28	0.180000	0.180000	0.150000	0.174150	+8.844%	12,900	-99.943%
2023-03-24	0.165000	0.165000	0.139250	0.160000	0.000%	30,864	-99.938%
2023-03-23	0.160000	0.160000	0.160000	0.160000	-5.882%	10,050	-99.938%
2023-03-22	0.185000	0.185000	0.170000	0.170000	0.000%	19,318	-99.941%
2023-03-20	0.199900	0.199900	0.170000	0.170000	+13.333%	2,558	-99.941%
2023-03-10	0.150000	0.150000	0.150000	0.150000	-3.226%	100	-99.933%
2023-03-09	0.155000	0.155000	0.155000	0.155000	-12.676%	10,000	-99.935%
2023-03-08	0.170000	0.177500	0.170000	0.177500	-4.054%	10,510	-99.944%
2023-03-01	0.185000	0.185000	0.185000	0.185000	0.000%	100	-99.946%
2023-02-28	0.185000	0.185000	0.185000	0.185000	0.000%	4,848	-99.946%
2023-02-27	0.185000	0.185000	0.185000	0.185000	-12.777%	100	-99.946%
2023-02-23	0.185000	0.212100	0.185000	0.212100	+6.050%	310	-99.953%
2023-02-21	0.136000	0.227610	0.136000	0.200000	-9.091%	29,153	-99.950%
2023-02-17	0.185000	0.220000	0.185000	0.220000	+38.365%	13,000	-99.955%
2023-02-16	0.185100	0.185100	0.159000	0.159000	-16.316%	17,010	-99.937%
2023-02-15	0.190000	0.190000	0.190000	0.190000	-5.000%	5,000	-99.947%
2023-02-14	0.195000	0.200000	0.195000	0.200000	+2.590%	16,320	-99.950%
2023-02-13	0.200000	0.200000	0.194950	0.194950	-4.949%	7,600	-99.949%
2023-02-10	0.210000	0.222250	0.205100	0.205100	-2.565%	16,300	-99.951%
2023-02-09	0.210500	0.210500	0.210500	0.210500	+13.172%	2,000	-99.952%
2023-02-08	0.239450	0.239950	0.186000	0.186000	-9.313%	24,226	-99.946%
2023-02-07	0.220000	0.229950	0.205000	0.205100	-8.844%	23,912	-99.951%
2023-02-06	0.225000	0.232450	0.225000	0.225000	+0.223%	7,700	-99.956%
2023-02-03	0.225000	0.225000	0.200000	0.224500	+2.045%	31,442	-99.955%
2023-02-02	0.209500	0.220000	0.209500	0.220000	-2.222%	16,080	-99.955%
2023-02-01	0.223500	0.225000	0.199300	0.225000	+0.223%	82,408	-99.956%
2023-01-31	0.224000	0.224500	0.200000	0.224500	+12.531%	20,000	-99.955%
2023-01-30	0.199500	0.199500	0.199500	0.199500	-10.938%	175	-99.950%
2023-01-27	0.220000	0.224500	0.197500	0.224000	+6.667%	30,916	-99.955%
2023-01-26	0.200000	0.210000	0.200000	0.210000	+16.667%	22,590	-99.952%
2023-01-25	0.190000	0.190000	0.180000	0.180000	-9.091%	10,000	-99.944%
2023-01-24	0.150000	0.198000	0.140000	0.198000	-3.415%	49,350	-99.949%
2023-01-23	0.150000	0.205000	0.150000	0.205000	+46.429%	13,435	-99.951%
2023-01-20	0.140000	0.140000	0.140000	0.140000	+1.818%	300	-99.929%
2023-01-19	0.137500	0.137500	0.137500	0.137500	+10.000%	508	-99.927%
2023-01-18	0.138500	0.150000	0.125000	0.125000	+4.167%	50,450	-99.920%
2023-01-13	0.129900	0.129900	0.120000	0.120000	0.000%	5,000	-99.917%
2023-01-12	0.120000	0.120000	0.120000	0.120000	+0.713%	21,910	-99.917%
2023-01-11	0.120000	0.120000	0.119150	0.119150	-0.708%	16,010	-99.916%
2023-01-10	0.116050	0.129900	0.116050	0.120000	+14.286%	60,050	-99.917%
2023-01-09	0.124950	0.124950	0.105000	0.105000	-12.500%	2,625	-99.905%
2023-01-06	0.120000	0.120000	0.120000	0.120000	0.000%	3,203	-99.917%
2023-01-05	0.120000	0.120000	0.120000	0.120000	0.000%	20,001	-99.917%
2023-01-03	0.071500	0.120000	0.071500	0.120000	+9.091%	20,295	-99.917%
2022-12-30	0.070300	0.119800	0.070300	0.110000	+44.737%	55,880	-99.909%
2022-12-29	0.100000	0.100000	0.076000	0.076000	-36.614%	20,815	-99.868%
2022-12-28	0.100000	0.119900	0.100000	0.119900	+7.054%	3,000	-99.917%
2022-12-27	0.120000	0.120000	0.112000	0.112000	-9.348%	22,411	-99.911%
2022-12-23	0.135000	0.135000	0.123550	0.123550	+2.958%	6,088	-99.919%
2022-12-22	0.105100	0.120000	0.105100	0.120000	+4.348%	260	-99.917%
2022-12-20	0.115000	0.115000	0.115000	0.115000	-4.167%	1,010	-99.913%
2022-12-19	0.125000	0.135000	0.120000	0.120000	0.000%	43,910	-99.917%
2022-12-16	0.120000	0.120000	0.120000	0.120000	0.000%	566	-99.917%
2022-12-15	0.110000	0.122250	0.110000	0.120000	+8.992%	2,449	-99.917%
2022-12-14	0.130000	0.132250	0.100000	0.110100	-6.098%	101,579	-99.909%
2022-12-13	0.069800	0.117250	0.069700	0.117250	+17.250%	7,646	-99.915%
2022-12-02	0.106210	0.120000	0.100000	0.100000	-23.077%	33,490	-99.900%
2022-12-01	0.125000	0.130000	0.125000	0.130000	+8.333%	10,056	-99.923%
2022-11-30	0.117500	0.120000	0.117500	0.120000	+9.091%	7,800	-99.917%
2022-11-29	0.109900	0.115000	0.109900	0.110000	0.000%	24,530	-99.909%
2022-11-28	0.109900	0.110000	0.109900	0.110000	+7.004%	25,650	-99.909%
2022-11-23	0.102700	0.102800	0.102700	0.102800	+36.884%	26,050	-99.903%
2022-11-22	0.075100	0.075100	0.075100	0.075100	+1.350%	625	-99.867%
2022-11-18	0.088450	0.088450	0.074100	0.074100	-16.224%	5,273	-99.865%
2022-11-17	0.088450	0.088450	0.088450	0.088450	+19.366%	194	-99.887%
2022-11-16	0.088450	0.088450	0.074100	0.074100	-27.918%	2,001	-99.865%
2022-11-15	0.081000	0.102800	0.081000	0.102800	+42.778%	16,015	-99.903%
2022-11-10	0.071500	0.085750	0.071500	0.072000	+0.699%	6,088	-99.861%
2022-11-09	0.100000	0.100000	0.071500	0.071500	-18.379%	1,496	-99.860%
2022-11-07	0.075200	0.087600	0.075200	0.087600	-12.400%	3,181	-99.886%
2022-11-03	0.100000	0.100000	0.100000	0.100000	+33.333%	300	-99.900%
2022-11-02	0.087500	0.087500	0.075000	0.075000	-25.000%	10,120	-99.867%
2022-10-31	0.099900	0.100000	0.099800	0.100000	+11.173%	55,960	-99.900%
2022-10-28	0.089950	0.089950	0.089950	0.089950	+4.593%	3,100	-99.889%
2022-10-27	0.074550	0.086000	0.074550	0.086000	+36.508%	70,100	-99.884%
2022-10-25	0.072100	0.072100	0.063000	0.063000	-9.871%	300	-99.841%
2022-10-24	0.084900	0.084900	0.055200	0.069900	-17.668%	1,300	-99.857%
2022-10-21	0.055500	0.084900	0.055500	0.084900	+21.113%	1,592	-99.882%
2022-10-20	0.070100	0.070100	0.070100	0.070100	+26.534%	505	-99.857%
2022-10-19	0.060000	0.060000	0.055300	0.055400	-11.360%	1,200	-99.819%
2022-10-18	0.062500	0.062500	0.062500	0.062500	+2.459%	30,000	-99.840%
2022-10-14	0.060000	0.062500	0.057500	0.061000	+10.507%	36,100	-99.836%
2022-10-13	0.055200	0.055200	0.055200	0.055200	-8.000%	9,000	-99.819%
2022-10-12	0.060000	0.062500	0.060000	0.060000	+8.696%	541	-99.833%
2022-10-11	0.060000	0.060000	0.055200	0.055200	+0.181%	5,141	-99.819%
2022-10-10	0.064000	0.064000	0.055100	0.055100	-23.790%	6,404	-99.819%
2022-10-07	0.066250	0.072300	0.065000	0.072300	+18.041%	50,440	-99.862%
2022-10-06	0.067700	0.067700	0.052000	0.061250	-27.941%	21,379	-99.837%
2022-10-05	0.085000	0.085000	0.085000	0.085000	+9.677%	300	-99.882%
2022-10-04	0.074500	0.077500	0.051000	0.077500	+4.027%	1,546,355	-99.871%
2022-10-03	0.077500	0.086250	0.074500	0.074500	-3.871%	39,860	-99.866%
2022-09-30	0.081875	0.085000	0.072550	0.077500	-8.824%	89,432	-99.871%
2022-09-29	0.090000	0.090000	0.078750	0.085000	-18.970%	56,788	-99.882%
2022-09-28	0.101000	0.167000	0.100000	0.104900	-9.569%	53,300	-99.905%
2022-09-26	0.131000	0.131000	0.116000	0.116000	+5.455%	600	-99.914%
2022-09-23	0.130000	0.130000	0.101000	0.110000	-8.333%	67,029	-99.909%
2022-09-22	0.135000	0.135000	0.120000	0.120000	-9.434%	16,100	-99.917%
2022-09-21	0.125000	0.132500	0.125000	0.132500	-1.852%	17,274	-99.925%
2022-09-20	0.130000	0.135000	0.125000	0.135000	+3.846%	35,520	-99.926%
2022-09-19	0.120000	0.145000	0.120000	0.130000	-23.077%	16,546	-99.923%
2022-09-16	0.120000	0.169000	0.120000	0.169000	+39.669%	10,600	-99.941%
2022-09-15	0.121000	0.121000	0.120000	0.121000	-24.375%	10,000	-99.917%
2022-09-14	0.120100	0.169200	0.120000	0.160000	-5.269%	20,626	-99.938%
2022-09-13	0.121000	0.168900	0.120200	0.168900	-0.295%	10,100	-99.941%
2022-09-12	0.117600	0.169400	0.117500	0.169400	+32.086%	42,715	-99.941%
2022-09-09	0.132100	0.139000	0.116200	0.128250	-23.797%	27,185	-99.922%
2022-09-08	0.140000	0.170000	0.130200	0.168300	-1.000%	36,130	-99.941%
2022-09-07	0.138100	0.170000	0.138100	0.170000	0.000%	451	-99.941%
2022-09-06	0.170000	0.170000	0.138100	0.170000	+6.084%	1,360	-99.941%
2022-09-01	0.170000	0.170000	0.160250	0.160250	-5.735%	1,080	-99.938%
2022-08-31	0.135500	0.170000	0.135500	0.170000	0.000%	2,687	-99.941%
2022-08-30	0.161600	0.170000	0.145500	0.170000	-14.787%	58,247	-99.941%
2022-08-29	0.199500	0.199500	0.155500	0.199500	0.000%	505	-99.950%
2022-08-26	0.155500	0.199500	0.155500	0.199500	0.000%	600	-99.950%
2022-08-25	0.170000	0.199500	0.155500	0.199500	+10.833%	58,985	-99.950%
2022-08-23	0.185000	0.199500	0.180000	0.180000	-2.703%	11,800	-99.944%
2022-08-22	0.199500	0.199500	0.185000	0.185000	-7.268%	1,575	-99.946%
2022-08-19	0.199500	0.199500	0.199500	0.199500	-0.250%	2,002	-99.950%
2022-08-18	0.170000	0.200000	0.170000	0.200000	-4.762%	200	-99.950%
2022-08-17	0.210000	0.210000	0.210000	0.210000	+23.529%	2,500	-99.952%
2022-08-16	0.210000	0.210000	0.170000	0.170000	-28.270%	29,137	-99.941%
2022-08-15	0.237000	0.237000	0.170100	0.237000	+4.405%	2,336	-99.958%
2022-08-12	0.190000	0.227000	0.190000	0.227000	+14.358%	4,825	-99.956%
2022-08-11	0.170100	0.198500	0.170100	0.198500	-0.750%	500	-99.950%
2022-08-10	0.220200	0.264000	0.161000	0.200000	-32.660%	209,306	-99.950%
2022-08-09	0.220200	0.297000	0.220200	0.297000	-0.369%	400	-99.966%
2022-08-08	0.298100	0.298100	0.298100	0.298100	+35.377%	100	-99.966%
2022-08-05	0.220200	0.220200	0.220200	0.220200	-25.759%	100	-99.955%
2022-08-01	0.220200	0.296600	0.220200	0.296600	-0.235%	1,300	-99.966%
2022-07-27	0.220100	0.297300	0.220100	0.297300	-0.335%	613	-99.966%
2022-07-26	0.220100	0.298300	0.220100	0.298300	-0.167%	3,238	-99.966%
2022-07-22	0.249100	0.298800	0.220100	0.298800	0.000%	1,315	-99.967%
2022-07-20	0.298800	0.298800	0.298800	0.298800	+15.233%	313	-99.967%
2022-07-18	0.220100	0.259300	0.220100	0.259300	-3.963%	2,212	-99.961%
2022-07-14	0.259900	0.299700	0.259900	0.270000	-9.759%	1,209	-99.963%
2022-07-12	0.220100	0.299200	0.220100	0.299200	-0.033%	1,305	-99.967%
2022-07-11	0.299300	0.299300	0.299300	0.299300	+7.238%	413	-99.967%
2022-07-08	0.220100	0.279100	0.220100	0.279100	-8.130%	1,470	-99.964%
2022-07-06	0.279600	0.303800	0.220100	0.303800	+5.194%	2,269	-99.967%
2022-07-05	0.289600	0.289600	0.288800	0.288800	-4.749%	1,265	-99.965%
2022-07-01	0.303900	0.303900	0.230000	0.303200	+18.000%	4,243	-99.967%
2022-06-30	0.210000	0.256950	0.210000	0.256950	0.000%	394	-99.961%
2022-06-29	0.211000	0.257450	0.210100	0.256950	-0.580%	13,949	-99.961%
2022-06-28	0.296000	0.296000	0.213000	0.258450	+14.612%	14,629	-99.961%
2022-06-27	0.261250	0.261250	0.225500	0.225500	-13.236%	2,685	-99.956%
2022-06-24	0.284950	0.284950	0.210000	0.259900	-13.077%	9,550	-99.962%
2022-06-23	0.300000	0.300000	0.244000	0.299000	-1.483%	5,083	-99.967%
2022-06-22	0.274000	0.303500	0.225200	0.303500	+21.595%	16,633	-99.967%
2022-06-21	0.249500	0.274000	0.245000	0.249600	+0.040%	16,550	-99.960%
2022-06-17	0.243680	0.249500	0.243680	0.249500	0.000%	500	-99.960%
2022-06-16	0.220000	0.249500	0.206000	0.249500	+3.958%	5,310	-99.960%
2022-06-15	0.250000	0.250000	0.235000	0.240000	-16.724%	44,980	-99.958%
2022-06-14	0.265900	0.288200	0.265900	0.288200	-0.173%	1,940	-99.965%
2022-06-13	0.243000	0.288700	0.243000	0.288700	+12.554%	2,200	-99.965%
2022-06-10	0.281700	0.334100	0.256500	0.256500	-24.537%	15,142	-99.961%
2022-06-08	0.300000	0.339900	0.300000	0.339900	-1.564%	19,800	-99.971%
2022-06-07	0.281700	0.345300	0.281700	0.345300	+6.246%	1,950	-99.971%
2022-06-06	0.325000	0.325000	0.325000	0.325000	+15.371%	2,500	-99.969%
2022-06-03	0.314300	0.346900	0.281700	0.281700	-18.818%	3,550	-99.965%
2022-06-02	0.299100	0.347000	0.285000	0.347000	-0.287%	16,346	-99.971%
2022-06-01	0.327750	0.348000	0.307500	0.348000	+2.685%	5,355	-99.971%
2022-05-31	0.294100	0.338900	0.294100	0.338900	+15.233%	300	-99.970%
2022-05-27	0.349000	0.349000	0.294100	0.294100	-15.489%	5,050	-99.966%
2022-05-26	0.348000	0.348000	0.348000	0.348000	+8.226%	3,025	-99.971%
2022-05-23	0.294100	0.349500	0.294100	0.321550	-7.997%	4,214	-99.969%
2022-05-19	0.294100	0.349500	0.294100	0.349500	+0.029%	999	-99.971%
2022-05-18	0.293200	0.349400	0.293200	0.349400	+0.172%	596	-99.971%
2022-05-16	0.348800	0.348800	0.348800	0.348800	+2.739%	2,450	-99.971%
2022-05-13	0.308350	0.339500	0.277700	0.339500	0.000%	12,358	-99.971%
2022-05-12	0.281500	0.339500	0.277100	0.339500	0.000%	2,810	-99.971%
2022-05-11	0.301000	0.340000	0.301000	0.339500	-2.161%	15,745	-99.971%
2022-05-09	0.325100	0.350000	0.325100	0.347000	-3.477%	2,239	-99.971%
2022-05-05	0.325100	0.359500	0.325100	0.359500	+3.528%	979	-99.972%
2022-05-04	0.325100	0.369400	0.325100	0.347250	-6.022%	2,900	-99.971%
2022-05-02	0.369400	0.369500	0.315500	0.369500	+0.027%	16,400	-99.973%
2022-04-29	0.315500	0.369500	0.315500	0.369400	-0.027%	3,559	-99.973%
2022-04-28	0.316200	0.369500	0.315500	0.369500	0.000%	10,301	-99.973%
2022-04-27	0.300000	0.369500	0.300000	0.369500	0.000%	1,784	-99.973%
2022-04-26	0.315000	0.369500	0.315000	0.369500	0.000%	700	-99.973%
2022-04-21	0.315700	0.369500	0.315000	0.369500	+0.190%	800	-99.973%
2022-04-20	0.368800	0.368800	0.368800	0.368800	-0.189%	4,000	-99.973%
2022-04-19	0.374000	0.374000	0.315000	0.369500	+10.299%	3,587	-99.973%
2022-04-18	0.320000	0.379500	0.282000	0.335000	-11.726%	66,492	-99.970%
2022-04-14	0.379500	0.379500	0.326600	0.379500	0.000%	25,913	-99.974%
2022-04-11	0.326700	0.379500	0.326600	0.379500	0.000%	2,000	-99.974%
2022-04-08	0.379500	0.379500	0.379500	0.379500	+2.706%	300	-99.974%
2022-04-07	0.316700	0.369500	0.316700	0.369500	-2.738%	9,063	-99.973%
2022-04-05	0.340500	0.379900	0.302000	0.379900	+2.815%	37,013	-99.974%
2022-04-04	0.340000	0.369500	0.337500	0.369500	-0.135%	11,270	-99.973%
2022-04-01	0.370000	0.370000	0.340000	0.370000	0.000%	19,051	-99.973%
2022-03-31	0.370000	0.370000	0.370000	0.370000	+5.714%	300	-99.973%
2022-03-30	0.355000	0.370000	0.350000	0.350000	-4.044%	18,706	-99.971%
2022-03-29	0.375000	0.375000	0.364750	0.364750	-3.582%	3,006	-99.973%
2022-03-25	0.378300	0.378300	0.378300	0.378300	0.000%	1,001	-99.974%
2022-03-23	0.350500	0.378300	0.350500	0.378300	+2.271%	4,000	-99.974%
2022-03-22	0.350000	0.369900	0.350000	0.369900	-0.027%	8,940	-99.973%
2022-03-21	0.365000	0.370000	0.360000	0.370000	+2.921%	20,005	-99.973%
2022-03-18	0.340000	0.359500	0.300000	0.359500	-0.111%	7,405	-99.972%
2022-03-17	0.350000	0.360000	0.311100	0.359900	+7.417%	18,436	-99.972%
2022-03-16	0.361300	0.399900	0.303000	0.335050	-16.217%	117,257	-99.970%
2022-03-15	0.385000	0.399900	0.355000	0.399900	-0.025%	1,634	-99.975%
2022-03-14	0.377500	0.400000	0.377500	0.400000	+0.125%	2,880	-99.975%
2022-03-11	0.399400	0.399500	0.347500	0.399500	+15.764%	3,873	-99.975%
2022-03-10	0.399500	0.399500	0.345100	0.345100	-13.617%	1,100	-99.971%
2022-03-09	0.399500	0.399500	0.399500	0.399500	-0.125%	375	-99.975%
2022-03-07	0.399900	0.400000	0.360000	0.400000	+3.186%	13,668	-99.975%
2022-03-04	0.417400	0.417500	0.365300	0.387650	-3.088%	5,470	-99.974%
2022-03-03	0.364000	0.417500	0.364000	0.400000	-1.840%	18,456	-99.975%
2022-03-02	0.364000	0.407500	0.364000	0.407500	0.000%	2,400	-99.975%
2022-03-01	0.364000	0.407500	0.364000	0.407500	0.000%	404	-99.975%
2022-02-28	0.407500	0.407500	0.364000	0.407500	0.000%	2,723	-99.975%
2022-02-25	0.370000	0.417500	0.370000	0.407500	-0.488%	7,425	-99.975%
2022-02-24	0.370000	0.418000	0.364000	0.409500	-2.104%	14,470	-99.976%
2022-02-23	0.400000	0.424000	0.370100	0.418300	+4.575%	16,085	-99.976%
2022-02-22	0.375500	0.400000	0.375500	0.400000	0.000%	3,400	-99.975%
2022-02-18	0.387750	0.400000	0.387750	0.400000	0.000%	7,100	-99.975%
2022-02-17	0.375500	0.400000	0.375500	0.400000	+0.125%	2,682	-99.975%
2022-02-16	0.375500	0.399500	0.375500	0.399500	-4.881%	1,529	-99.975%
2022-02-14	0.404740	0.424500	0.404740	0.420000	+5.000%	10,800	-99.976%
2022-02-11	0.420100	0.424800	0.400000	0.400000	-5.882%	25,046	-99.975%
2022-02-10	0.416000	0.425000	0.394280	0.425000	-5.345%	18,787	-99.976%
2022-02-08	0.449000	0.449000	0.415000	0.449000	0.000%	3,743	-99.978%
2022-02-07	0.425250	0.449000	0.401500	0.449000	-0.222%	7,586	-99.978%
2022-02-03	0.420000	0.450000	0.382000	0.450000	0.000%	15,582	-99.978%
2022-02-02	0.450000	0.450000	0.420000	0.450000	0.000%	30,826	-99.978%
2022-02-01	0.350100	0.450000	0.350100	0.450000	+15.385%	99,444	-99.978%
2022-01-31	0.333950	0.390000	0.333950	0.390000	+6.296%	65,321	-99.974%
2022-01-28	0.311600	0.366900	0.311600	0.366900	-0.218%	500	-99.973%
2022-01-27	0.330100	0.377900	0.330100	0.367700	-2.982%	9,013	-99.973%
2022-01-26	0.346900	0.389800	0.336000	0.379000	+9.222%	26,700	-99.974%
2022-01-25	0.300050	0.347000	0.300050	0.347000	+15.474%	64,510	-99.971%
2022-01-24	0.300000	0.310100	0.300000	0.300500	-9.406%	42,500	-99.967%
2022-01-21	0.306400	0.331800	0.306350	0.331700	-0.060%	7,400	-99.970%
2022-01-20	0.280100	0.332000	0.280000	0.331900	-0.030%	50,257	-99.970%
2022-01-19	0.330000	0.332500	0.285650	0.332000	+1.390%	7,300	-99.970%
2022-01-18	0.280100	0.332500	0.280100	0.327450	-1.489%	12,876	-99.969%
2022-01-13	0.290000	0.332500	0.290000	0.332400	-0.180%	4,650	-99.970%
2022-01-12	0.314800	0.333000	0.300000	0.333000	-1.479%	18,601	-99.970%
2022-01-11	0.358000	0.358800	0.241000	0.338000	-2.594%	25,613	-99.970%
2022-01-10	0.290500	0.398300	0.270000	0.347000	-12.880%	26,543	-99.971%
2022-01-07	0.366650	0.398300	0.366650	0.398300	+7.649%	400	-99.975%
2022-01-06	0.380000	0.384150	0.370000	0.370000	-7.105%	19,400	-99.973%
2022-01-05	0.345000	0.398300	0.345000	0.398300	+0.025%	5,600	-99.975%
2022-01-04	0.398900	0.398900	0.335000	0.398200	+13.771%	4,520	-99.975%
2022-01-03	0.369950	0.369950	0.317700	0.350000	-12.478%	29,910	-99.971%
2021-12-31	0.351500	0.407700	0.200600	0.399900	0.000%	551,043	-99.975%

.dark-mode .LN8G63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN8G63{ color: #333333; background-color: white; border: 2px solid #333333; }AMHGAMERGENT HOSPITALITY GRPstock OTC

AMHG
AMERGENT HOSPITALITY GRP
stock OTC