Dark

AMGY
AMERICAN METAL&TECH INC
stock OTC

Inactive

Dec 15, 2021

0.000100USD-98.000%(-0.004900)31,806

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.0001	0.0001	0.0001	0.0001	-98.000%	31,806	0.000%
2021-11-29	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2021-09-22	0.0110	0.0110	0.0050	0.0050	-72.222%	34,533	-98.000%
2021-09-15	0.0180	0.0180	0.0180	0.0180	+20.000%	1,185	-99.444%
2021-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2021-08-26	0.0150	0.0150	0.0150	0.0150	+50.000%	16,500	-99.333%
2021-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2021-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,047	-99.000%
2021-08-18	0.0100	0.0100	0.0054	0.0100	0.000%	10,267	-99.000%
2021-08-12	0.0100	0.0100	0.0100	0.0100	+25.000%	16,666	-99.000%
2021-08-09	0.0080	0.0080	0.0080	0.0080	-72.414%	10,000	-98.750%
2021-08-04	0.0290	0.0290	0.0290	0.0290	+222.222%	2,000	-99.655%
2021-08-03	0.0090	0.0090	0.0090	0.0090	+28.571%	167	-98.889%
2021-07-23	0.0070	0.0070	0.0070	0.0070	-65.000%	133	-98.571%
2021-07-20	0.0200	0.0200	0.0200	0.0200	+185.714%	25,004	-99.500%
2021-07-16	0.0100	0.0100	0.0070	0.0070	-30.000%	136,999	-98.571%
2021-07-15	0.0100	0.0100	0.0100	0.0100	-27.536%	1,544	-99.000%
2021-06-18	0.0140	0.0140	0.0138	0.0138	-23.333%	16,748	-99.275%
2021-06-17	0.0100	0.0180	0.0100	0.0180	-40.000%	10,200	-99.444%
2021-06-04	0.0300	0.0300	0.0300	0.0300	+66.667%	10,000	-99.667%
2021-06-02	0.0100	0.0200	0.0100	0.0180	+80.000%	12,534	-99.444%
2021-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2021-05-25	0.0130	0.0130	0.0100	0.0100	-44.444%	30,002	-99.000%
2021-05-17	0.0180	0.0180	0.0180	0.0180	-0.552%	500	-99.444%
2021-05-14	0.0250	0.0250	0.0181	0.0181	-49.722%	25,391	-99.448%
2021-05-13	0.0360	0.0360	0.0360	0.0360	+80.000%	500	-99.722%
2021-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-99.500%
2021-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.500%
2021-05-05	0.0200	0.0250	0.0200	0.0200	+5.263%	58,700	-99.500%
2021-05-04	0.0200	0.0200	0.0190	0.0190	+26.667%	20,004	-99.474%
2021-05-03	0.0270	0.0270	0.0150	0.0150	-62.500%	38,727	-99.333%
2021-04-29	0.0400	0.0400	0.0400	0.0400	+14.286%	1,150	-99.750%
2021-04-27	0.0400	0.0400	0.0110	0.0350	-12.500%	55,199	-99.714%
2021-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,500	-99.750%
2021-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	6,500	-99.750%
2021-04-21	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-99.750%
2021-04-15	0.0350	0.0350	0.0350	0.0350	+133.333%	3,499	-99.714%
2021-04-12	0.0300	0.0300	0.0150	0.0150	-50.000%	57,454	-99.333%
2021-04-08	0.0300	0.0300	0.0300	0.0300	+233.333%	100	-99.667%
2021-03-30	0.0090	0.0090	0.0090	0.0090	-53.846%	2,200	-98.889%
2021-03-29	0.0300	0.0300	0.0090	0.0195	-35.000%	2,688	-99.487%
2021-03-26	0.0300	0.0300	0.0300	0.0300	+11.111%	1,700	-99.667%
2021-03-25	0.0195	0.0270	0.0195	0.0270	-10.000%	1,922	-99.630%
2021-03-23	0.0300	0.0300	0.0300	0.0300	+50.000%	4,700	-99.667%
2021-03-16	0.0200	0.0200	0.0200	0.0200	+2.564%	7,830	-99.500%
2021-03-12	0.0300	0.0300	0.0195	0.0195	+116.667%	11,800	-99.487%
2021-03-11	0.0195	0.0195	0.0090	0.0090	-12.621%	16,500	-98.889%
2021-03-10	0.0195	0.0195	0.0103	0.0103	-65.552%	1,999	-99.029%
2021-03-09	0.0299	0.0299	0.0299	0.0299	+3.103%	1,000	-99.666%
2021-03-08	0.0290	0.0290	0.0290	0.0290	0.000%	10,001	-99.655%
2021-03-05	0.0200	0.0290	0.0200	0.0290	+45.000%	5,404	-99.655%
2021-03-04	0.0200	0.0200	0.0200	0.0200	+110.526%	20,005	-99.500%
2021-03-03	0.0095	0.0095	0.0095	0.0095	+82.692%	104	-98.947%
2021-03-01	0.0052	0.0052	0.0052	0.0052	-82.609%	174	-98.077%
2021-02-25	0.0299	0.0299	0.0299	0.0299	+124.812%	1,000	-99.666%
2021-02-24	0.0175	0.0175	0.0133	0.0133	+280.000%	10,301	-99.248%
2021-02-22	0.0300	0.0300	0.0035	0.0035	-84.444%	36,183	-97.143%
2021-02-19	0.0300	0.0300	0.0225	0.0225	0.000%	146,666	-99.556%
2021-02-18	0.0225	0.0225	0.0225	0.0225	+120.588%	8,000	-99.556%
2021-02-17	0.0167	0.0167	0.0032	0.0102	-66.000%	16,000	-99.020%
2021-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	600	-99.667%
2021-02-12	0.0300	0.0300	0.0300	0.0300	+33.333%	13,111	-99.667%
2021-02-11	0.0225	0.0225	0.0225	0.0225	0.000%	421	-99.556%
2021-02-10	0.0200	0.0300	0.0200	0.0225	+12.500%	58,683	-99.556%
2021-02-09	0.0200	0.0200	0.0116	0.0200	+68.067%	16,000	-99.500%
2021-02-08	0.0160	0.0160	0.0119	0.0119	+2.586%	5,417	-99.160%
2021-02-04	0.0100	0.0116	0.0100	0.0116	+5.455%	3,000	-99.138%
2021-02-01	0.0300	0.0300	0.0110	0.0110	+4.762%	30,000	-99.091%
2021-01-26	0.0105	0.0180	0.0105	0.0105	+5.000%	25,200	-99.048%
2021-01-25	0.0078	0.0100	0.0076	0.0100	+194.118%	70,000	-99.000%
2021-01-20	0.0034	0.0034	0.0034	0.0034	-27.660%	9,000	-97.059%
2021-01-04	0.0100	0.0100	0.0047	0.0047	-53.000%	6,000	-97.872%
2020-12-31	0.0100	0.0100	0.0100	0.0100	+33.333%	20,500	-99.000%
2020-12-30	0.0075	0.0075	0.0075	0.0075	+127.273%	9,000	-98.667%
2020-12-29	0.0033	0.0033	0.0033	0.0033	+17.857%	140	-96.970%
2020-12-22	0.0028	0.0028	0.0028	0.0028	-72.000%	217	-96.429%
2020-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2020-12-14	0.0100	0.0100	0.0100	0.0100	+270.370%	20,000	-99.000%
2020-12-07	0.0027	0.0027	0.0027	0.0027	0.000%	407	-96.296%
2020-10-22	0.0027	0.0027	0.0027	0.0027	-61.429%	859	-96.296%
2020-09-30	0.0070	0.0070	0.0070	0.0070	+40.000%	11,700	-98.571%
2020-09-29	0.0050	0.0050	0.0050	0.0050	-28.571%	10,000	-98.000%
2020-09-15	0.0070	0.0070	0.0070	0.0070	+40.000%	2,983	-98.571%
2020-09-14	0.0050	0.0050	0.0050	0.0050	-50.000%	4,200	-98.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	4,300	-99.000%
2020-08-31	0.0100	0.0100	0.0100	0.0100	+26.582%	10,000	-99.000%
2020-08-28	0.0079	0.0079	0.0079	0.0079	-2.469%	2,000	-98.734%
2020-08-20	0.0081	0.0081	0.0081	0.0081	-19.000%	3,500	-98.765%
2020-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2020-08-11	0.0140	0.0140	0.0050	0.0100	-28.571%	326,747	-99.000%
2020-08-06	0.0140	0.0140	0.0140	0.0140	0.000%	200	-99.286%
2020-08-05	0.0140	0.0140	0.0140	0.0140	-9.677%	1,000	-99.286%
2020-07-29	0.0155	0.0155	0.0155	0.0155	-3.125%	100	-99.355%
2020-07-15	0.0160	0.0160	0.0160	0.0160	+14.286%	900	-99.375%
2020-06-05	0.0140	0.0140	0.0140	0.0140	+12.000%	300	-99.286%
2020-05-18	0.0165	0.0165	0.0125	0.0125	+56.250%	500	-99.200%
2020-05-15	0.0080	0.0080	0.0080	0.0080	0.000%	1,777	-98.750%
2020-05-14	0.0080	0.0080	0.0080	0.0080	-50.000%	304	-98.750%
2020-05-13	0.0112	0.0160	0.0112	0.0160	+14.286%	1,400	-99.375%
2020-05-05	0.0140	0.0140	0.0140	0.0140	-12.500%	10,000	-99.286%
2020-04-29	0.0160	0.0160	0.0160	0.0160	+6.667%	4,011	-99.375%
2020-04-28	0.0150	0.0150	0.0150	0.0150	+7.143%	10,064	-99.333%
2020-04-24	0.0140	0.0140	0.0140	0.0140	-6.667%	10,000	-99.286%
2020-04-23	0.0145	0.0150	0.0145	0.0150	+94.805%	50,000	-99.333%
2020-04-22	0.0150	0.0150	0.0077	0.0077	-61.500%	28,571	-98.701%
2020-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2020-04-16	0.0200	0.0200	0.0200	0.0200	-11.111%	23,300	-99.500%
2020-04-13	0.0225	0.0225	0.0225	0.0225	+12.500%	250	-99.556%
2020-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-99.500%
2020-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	54,000	-99.500%
2020-03-26	0.0200	0.0200	0.0200	0.0200	+14.286%	5,000	-99.500%
2020-03-20	0.0175	0.0175	0.0175	0.0175	-15.049%	1,000	-99.429%
2020-03-19	0.0212	0.0212	0.0206	0.0206	+303.922%	2,000	-99.515%
2020-03-16	0.0051	0.0051	0.0051	0.0051	0.000%	120	-98.039%
2020-03-09	0.0051	0.0051	0.0051	0.0051	-21.538%	294	-98.039%
2020-03-04	0.0091	0.0091	0.0065	0.0065	-48.413%	14,000	-98.462%
2020-03-03	0.0155	0.0155	0.0126	0.0126	-30.000%	4,000	-99.206%
2020-03-02	0.0099	0.0180	0.0051	0.0180	+260.000%	209,226	-99.444%
2020-02-26	0.0044	0.0050	0.0044	0.0050	+31.579%	95,594	-98.000%
2020-02-07	0.0038	0.0038	0.0038	0.0038	+26.667%	100	-97.368%
2020-02-04	0.0030	0.0030	0.0030	0.0030	0.000%	467	-96.667%
2020-01-13	0.0030	0.0030	0.0030	0.0030	0.000%	266	-96.667%
2020-01-07	0.0030	0.0030	0.0030	0.0030	-21.053%	8,063	-96.667%
2020-01-02	0.0038	0.0038	0.0038	0.0038	+26.667%	5,000	-97.368%
2019-12-19	0.0030	0.0030	0.0030	0.0030	-21.053%	4,000	-96.667%
2019-12-12	0.0038	0.0038	0.0038	0.0038	+22.581%	2,325	-97.368%
2019-12-02	0.0031	0.0031	0.0031	0.0031	0.000%	13,943	-96.774%
2019-11-26	0.0031	0.0031	0.0031	0.0031	-11.429%	9,290	-96.774%
2019-11-21	0.0035	0.0035	0.0035	0.0035	+12.903%	10,000	-97.143%
2019-11-05	0.0031	0.0031	0.0031	0.0031	0.000%	667	-96.774%
2019-08-16	0.0031	0.0031	0.0031	0.0031	-22.500%	1,100	-96.774%
2019-08-09	0.0040	0.0040	0.0040	0.0040	+33.333%	20,000	-97.500%
2019-08-05	0.0035	0.0035	0.0030	0.0030	-14.286%	600	-96.667%
2019-07-17	0.0035	0.0035	0.0035	0.0035	-25.532%	30,000	-97.143%
2019-07-01	0.0047	0.0047	0.0047	0.0047	-4.082%	5,000	-97.872%
2019-06-03	0.0043	0.0049	0.0043	0.0049	+13.953%	29,000	-97.959%
2019-05-31	0.0039	0.0043	0.0039	0.0043	+72.000%	26,921	-97.674%
2019-05-22	0.0025	0.0025	0.0025	0.0025	-28.571%	154	-96.000%
2019-05-14	0.0035	0.0035	0.0035	0.0035	0.000%	25,073	-97.143%
2019-05-13	0.0035	0.0035	0.0035	0.0035	0.000%	27,100	-97.143%
2019-05-10	0.0035	0.0035	0.0035	0.0035	0.000%	20,000	-97.143%
2019-05-08	0.0035	0.0035	0.0035	0.0035	+40.000%	2,000	-97.143%
2019-04-25	0.0025	0.0025	0.0025	0.0025	-28.571%	554	-96.000%
2019-04-24	0.0035	0.0035	0.0035	0.0035	+9.375%	10,500	-97.143%
2019-04-18	0.0032	0.0032	0.0032	0.0032	0.000%	65,900	-96.875%
2019-04-17	0.0032	0.0032	0.0032	0.0032	0.000%	100	-96.875%
2019-04-16	0.0032	0.0032	0.0032	0.0032	+39.130%	14,160	-96.875%
2019-04-15	0.0023	0.0023	0.0023	0.0023	0.000%	600	-95.652%
2019-04-03	0.0023	0.0023	0.0023	0.0023	-28.125%	500	-95.652%
2019-03-15	0.0032	0.0032	0.0032	0.0032	+39.130%	17,266	-96.875%
2019-03-13	0.0027	0.0027	0.0023	0.0023	-14.815%	126,655	-95.652%
2019-02-26	0.0027	0.0027	0.0027	0.0027	-46.000%	394	-96.296%
2019-01-28	0.0050	0.0050	0.0050	0.0050	+150.000%	7,500	-98.000%
2019-01-22	0.0035	0.0035	0.0020	0.0020	-42.857%	496,889	-95.000%
2019-01-09	0.0032	0.0035	0.0032	0.0035	+9.375%	5,300	-97.143%
2019-01-07	0.0032	0.0032	0.0032	0.0032	-11.111%	267	-96.875%
2018-12-28	0.0036	0.0036	0.0036	0.0036	+2.857%	967	-97.222%
2018-12-24	0.0032	0.0038	0.0032	0.0035	-23.913%	4,616	-97.143%
2018-12-21	0.0046	0.0046	0.0046	0.0046	-38.667%	300	-97.826%
2018-12-11	0.0075	0.0075	0.0075	0.0075	+97.368%	300	-98.667%
2018-11-30	0.0032	0.0038	0.0032	0.0038	0.000%	626	-97.368%
2018-11-19	0.0038	0.0038	0.0038	0.0038	-7.317%	6,511	-97.368%
2018-10-31	0.0050	0.0056	0.0041	0.0041	-54.945%	117,792	-97.561%
2018-10-24	0.0050	0.0099	0.0050	0.0091	+116.667%	754,860	-98.901%
2018-10-17	0.0042	0.0042	0.0042	0.0042	-16.000%	1,000	-97.619%
2018-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2018-09-27	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2018-09-25	0.0050	0.0050	0.0050	0.0050	-28.571%	5,729	-98.000%
2018-09-17	0.0070	0.0070	0.0070	0.0070	+70.732%	29,371	-98.571%
2018-08-27	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	-97.561%
2018-08-20	0.0041	0.0041	0.0041	0.0041	0.000%	180	-97.561%
2018-08-09	0.0041	0.0041	0.0041	0.0041	0.000%	434	-97.561%
2018-08-06	0.0041	0.0041	0.0041	0.0041	-41.429%	481	-97.561%
2018-08-03	0.0070	0.0070	0.0070	0.0070	+70.732%	3,200	-98.571%
2018-08-02	0.0041	0.0041	0.0041	0.0041	0.000%	333	-97.561%
2018-08-01	0.0041	0.0041	0.0041	0.0041	0.000%	1,105	-97.561%
2018-07-13	0.0041	0.0041	0.0041	0.0041	0.000%	252	-97.561%
2018-06-07	0.0058	0.0066	0.0041	0.0041	0.000%	83,914	-97.561%
2018-06-04	0.0041	0.0041	0.0041	0.0041	0.000%	167	-97.561%
2018-05-09	0.0041	0.0041	0.0041	0.0041	0.000%	133	-97.561%
2018-05-01	0.0041	0.0041	0.0041	0.0041	-31.667%	2,895	-97.561%
2018-04-27	0.0060	0.0060	0.0060	0.0060	0.000%	8,088	-98.333%
2018-04-17	0.0060	0.0060	0.0060	0.0060	0.000%	316	-98.333%
2018-04-12	0.0060	0.0060	0.0060	0.0060	0.000%	1,017	-98.333%
2018-04-11	0.0060	0.0060	0.0060	0.0060	-1.639%	734	-98.333%
2018-03-14	0.0061	0.0061	0.0061	0.0061	0.000%	5,000	-98.361%
2018-03-12	0.0061	0.0061	0.0061	0.0061	+1.667%	30,020	-98.361%
2018-02-27	0.0060	0.0060	0.0060	0.0060	0.000%	466	-98.333%
2018-02-22	0.0060	0.0060	0.0060	0.0060	0.000%	133	-98.333%
2018-02-20	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2018-02-09	0.0060	0.0060	0.0060	0.0060	0.000%	30,000	-98.333%
2018-02-06	0.0080	0.0080	0.0060	0.0060	+11.111%	49,421	-98.333%
2018-02-05	0.0053	0.0054	0.0053	0.0054	+20.000%	8,000	-98.148%
2018-01-30	0.0045	0.0045	0.0045	0.0045	+45.161%	3,500	-97.778%
2018-01-19	0.0031	0.0031	0.0031	0.0031	0.000%	1,247	-96.774%
2017-12-20	0.0031	0.0031	0.0031	0.0031	0.000%	420	-96.774%
2017-12-13	0.0031	0.0031	0.0031	0.0031	-3.125%	250	-96.774%
2017-12-12	0.0032	0.0032	0.0032	0.0032	+3.226%	886	-96.875%
2017-11-28	0.0031	0.0031	0.0031	0.0031	-3.125%	114	-96.774%
2017-11-21	0.0031	0.0036	0.0031	0.0032	-41.818%	26,804	-96.875%
2017-11-20	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-98.182%
2017-11-13	0.0055	0.0055	0.0055	0.0055	+37.500%	60,000	-98.182%
2017-11-10	0.0039	0.0040	0.0039	0.0040	+2.564%	85,800	-97.500%
2017-11-09	0.0040	0.0040	0.0039	0.0039	+21.875%	126,617	-97.436%
2017-11-07	0.0032	0.0032	0.0032	0.0032	0.000%	34,911	-96.875%
2017-10-31	0.0032	0.0032	0.0032	0.0032	0.000%	200	-96.875%
2017-10-17	0.0032	0.0032	0.0032	0.0032	-43.860%	221	-96.875%
2017-09-27	0.0040	0.0057	0.0040	0.0057	+58.333%	125,232	-98.246%
2017-09-25	0.0036	0.0036	0.0036	0.0036	+2.857%	434	-97.222%
2017-09-14	0.0035	0.0035	0.0035	0.0035	0.000%	134	-97.143%
2017-09-11	0.0035	0.0035	0.0035	0.0035	0.000%	187	-97.143%
2017-08-25	0.0035	0.0035	0.0035	0.0035	0.000%	8,600	-97.143%
2017-08-23	0.0035	0.0035	0.0035	0.0035	0.000%	1,167	-97.143%
2017-07-21	0.0035	0.0035	0.0035	0.0035	-2.778%	334	-97.143%
2017-07-14	0.0040	0.0040	0.0036	0.0036	-7.692%	25,760	-97.222%
2017-06-26	0.0044	0.0044	0.0039	0.0039	-46.575%	20,417	-97.436%
2017-06-21	0.0060	0.0073	0.0020	0.0073	+21.667%	783,664	-98.630%
2017-06-09	0.0060	0.0060	0.0060	0.0060	0.000%	266	-98.333%
2017-06-07	0.0060	0.0060	0.0060	0.0060	-40.000%	1,066	-98.333%
2017-06-02	0.0100	0.0100	0.0100	0.0100	+11.111%	2,126	-99.000%
2017-06-01	0.0090	0.0090	0.0090	0.0090	+42.857%	2,874	-98.889%
2017-05-08	0.0063	0.0063	0.0063	0.0063	-28.409%	1,507	-98.413%
2017-04-20	0.0074	0.0088	0.0074	0.0088	+166.667%	43,011	-98.864%
2017-04-13	0.0033	0.0033	0.0033	0.0033	-46.774%	100,467	-96.970%
2017-04-11	0.0062	0.0065	0.0062	0.0062	+51.220%	30,000	-98.387%
2017-04-10	0.0070	0.0070	0.0041	0.0041	-48.750%	199,210	-97.561%
2017-03-20	0.0080	0.0080	0.0080	0.0080	-1.235%	27,760	-98.750%
2017-02-23	0.0090	0.0090	0.0081	0.0081	-6.897%	1,334	-98.765%
2017-02-21	0.0087	0.0087	0.0087	0.0087	+8.750%	18,132	-98.851%
2017-01-31	0.0080	0.0080	0.0080	0.0080	0.000%	101	-98.750%
2017-01-19	0.0080	0.0080	0.0080	0.0080	-1.235%	100	-98.750%
2016-12-28	0.0090	0.0090	0.0081	0.0081	-15.625%	666	-98.765%
2016-12-27	0.0096	0.0096	0.0096	0.0096	+20.000%	1,000	-98.958%
2016-12-20	0.0080	0.0080	0.0080	0.0080	0.000%	300	-98.750%
2016-12-08	0.0080	0.0080	0.0080	0.0080	-16.667%	667	-98.750%
2016-10-14	0.0080	0.0096	0.0080	0.0096	+20.000%	20,000	-98.958%
2016-09-22	0.0080	0.0080	0.0080	0.0080	0.000%	145	-98.750%
2016-09-13	0.0080	0.0080	0.0080	0.0080	0.000%	219	-98.750%
2016-09-07	0.0080	0.0080	0.0080	0.0080	0.000%	1,377	-98.750%
2016-07-26	0.0080	0.0080	0.0080	0.0080	0.000%	1,932	-98.750%
2016-07-20	0.0080	0.0080	0.0080	0.0080	-20.000%	40,000	-98.750%
2016-07-19	0.0048	0.0150	0.0048	0.0100	+100.000%	201,949	-99.000%
2016-07-14	0.0049	0.0050	0.0049	0.0050	+31.579%	82,225	-98.000%
2016-06-21	0.0038	0.0038	0.0038	0.0038	0.000%	680	-97.368%
2016-06-15	0.0070	0.0070	0.0030	0.0038	-47.945%	471,449	-97.368%
2016-06-14	0.0073	0.0073	0.0073	0.0073	-8.750%	133	-98.630%
2016-06-09	0.0080	0.0080	0.0080	0.0080	+14.286%	68,750	-98.750%
2016-06-07	0.0060	0.0070	0.0060	0.0070	+16.667%	57,605	-98.571%
2016-06-06	0.0050	0.0060	0.0050	0.0060	+20.000%	79,143	-98.333%
2016-06-03	0.0050	0.0050	0.0050	0.0050	+66.667%	70,030	-98.000%
2016-06-02	0.0075	0.0075	0.0030	0.0030	-57.143%	500,835	-96.667%
2016-05-25	0.0070	0.0070	0.0070	0.0070	0.000%	134	-98.571%
2016-04-04	0.0070	0.0075	0.0070	0.0070	0.000%	2,196	-98.571%
2016-03-22	0.0070	0.0070	0.0070	0.0070	0.000%	393	-98.571%
2016-03-17	0.0075	0.0090	0.0070	0.0070	+40.000%	89,656	-98.571%
2016-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	3,333	-98.000%
2016-02-23	0.0050	0.0050	0.0050	0.0050	0.000%	334	-98.000%
2016-02-17	0.0050	0.0050	0.0050	0.0050	0.000%	32,815	-98.000%
2016-02-02	0.0050	0.0050	0.0050	0.0050	-28.571%	20,000	-98.000%
2016-01-29	0.0070	0.0070	0.0070	0.0070	+40.000%	1,500	-98.571%
2016-01-22	0.0050	0.0050	0.0050	0.0050	-16.667%	14,090	-98.000%
2015-12-31	0.0060	0.0060	0.0060	0.0060	+20.000%	20,000	-98.333%
2015-12-30	0.0050	0.0050	0.0050	0.0050	+42.857%	10,000	-98.000%
2015-12-29	0.0065	0.0065	0.0035	0.0035	-45.313%	330,711	-97.143%
2015-12-28	0.0080	0.0080	0.0064	0.0064	-20.000%	225,336	-98.438%
2015-12-23	0.0080	0.0080	0.0080	0.0080	-20.000%	290	-98.750%
2015-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	20,500	-99.000%
2015-12-11	0.0130	0.0130	0.0100	0.0100	-18.033%	112,210	-99.000%
2015-12-10	0.0130	0.0130	0.0122	0.0122	-18.667%	30,000	-99.180%
2015-12-09	0.0200	0.0201	0.0150	0.0150	-25.000%	43,100	-99.333%
2015-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	526	-99.500%
2015-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	374	-99.500%
2015-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	303	-99.500%
2015-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2,102	-99.500%
2015-09-16	0.0300	0.0300	0.0300	0.0300	+20.000%	11,777	-99.667%
2015-09-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2015-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2015-07-23	0.0250	0.0275	0.0250	0.0250	0.000%	5,001	-99.600%
2015-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	267	-99.600%
2015-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-99.600%
2015-06-12	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	-99.600%
2015-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-99.667%
2015-06-10	0.0250	0.0300	0.0250	0.0300	+50.000%	40,000	-99.667%
2015-06-04	0.0250	0.0250	0.0200	0.0200	0.000%	20,019	-99.500%
2015-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	134	-99.500%
2015-05-27	0.0210	0.0210	0.0200	0.0200	-4.762%	26,701	-99.500%
2015-05-11	0.0210	0.0210	0.0210	0.0210	-16.000%	375	-99.524%
2015-05-08	0.0250	0.0250	0.0250	0.0250	+19.048%	15,000	-99.600%
2015-05-04	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-99.524%
2015-04-28	0.0210	0.0210	0.0210	0.0210	0.000%	13,208	-99.524%
2015-04-20	0.0210	0.0210	0.0210	0.0210	0.000%	133	-99.524%
2015-03-31	0.0210	0.0210	0.0210	0.0210	0.000%	267	-99.524%
2015-03-10	0.0210	0.0210	0.0210	0.0210	0.000%	224	-99.524%
2015-03-09	0.0219	0.0219	0.0210	0.0210	0.000%	332	-99.524%
2015-02-24	0.0210	0.0210	0.0210	0.0210	-30.000%	160	-99.524%
2014-12-31	0.0300	0.0300	0.0300	0.0300	+42.857%	4,420	-99.667%
2014-12-29	0.0210	0.0210	0.0210	0.0210	0.000%	1,886	-99.524%
2014-12-22	0.0210	0.0210	0.0210	0.0210	0.000%	856	-99.524%
2014-12-18	0.0210	0.0210	0.0210	0.0210	0.000%	623	-99.524%
2014-12-16	0.0210	0.0210	0.0210	0.0210	0.000%	25,000	-99.524%
2014-12-11	0.0210	0.0210	0.0210	0.0210	-0.474%	675	-99.524%
2014-12-08	0.0211	0.0211	0.0211	0.0211	+0.476%	167	-99.526%
2014-11-20	0.0210	0.0210	0.0210	0.0210	0.000%	15,005	-99.524%
2014-11-17	0.0210	0.0210	0.0210	0.0210	0.000%	4,500	-99.524%
2014-11-06	0.0210	0.0210	0.0210	0.0210	0.000%	5,000	-99.524%
2014-11-04	0.0210	0.0210	0.0210	0.0210	0.000%	866	-99.524%
2014-10-07	0.0210	0.0210	0.0210	0.0210	0.000%	501	-99.524%
2014-09-10	0.0210	0.0210	0.0210	0.0210	0.000%	113	-99.524%
2014-08-20	0.0210	0.0210	0.0210	0.0210	0.000%	1,334	-99.524%
2014-08-07	0.0210	0.0210	0.0210	0.0210	0.000%	587	-99.524%
2014-08-04	0.0210	0.0210	0.0210	0.0210	0.000%	429	-99.524%
2014-07-28	0.0210	0.0210	0.0210	0.0210	0.000%	3,500	-99.524%
2014-07-22	0.0210	0.0210	0.0210	0.0210	0.000%	551	-99.524%
2014-07-18	0.0210	0.0210	0.0210	0.0210	0.000%	587	-99.524%
2014-07-02	0.0210	0.0210	0.0210	0.0210	0.000%	1,600	-99.524%
2014-06-19	0.0210	0.0210	0.0210	0.0210	+5.000%	5,000	-99.524%
2014-06-09	0.0500	0.0500	0.0200	0.0200	-60.000%	98,635	-99.500%
2014-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	6,577	-99.800%
2014-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	166	-99.800%
2014-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	115	-99.800%
2014-04-14	0.0500	0.0700	0.0500	0.0500	0.000%	18,400	-99.800%
2014-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	600	-99.800%
2014-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	333	-99.800%
2014-04-08	0.0500	0.0500	0.0500	0.0500	+25.000%	18,444	-99.800%
2014-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	120	-99.750%
2014-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	595	-99.750%
2014-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	628	-99.750%
2014-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,263	-99.750%
2014-03-11	0.0400	0.0400	0.0400	0.0400	-20.000%	579	-99.750%
2014-02-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1,500	-99.800%
2014-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	266	-99.750%
2014-02-21	0.0400	0.0400	0.0400	0.0400	0.000%	3,500	-99.750%
2014-02-13	0.0400	0.0400	0.0400	0.0400	0.000%	667	-99.750%
2014-02-06	0.0600	0.0600	0.0400	0.0400	-33.333%	53,333	-99.750%
2014-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-99.833%
2014-01-23	0.0600	0.0600	0.0600	0.0600	-33.333%	2,061	-99.833%
2014-01-21	0.0900	0.0900	0.0900	0.0900	+50.000%	140	-99.889%
2014-01-09	0.0600	0.0600	0.0600	0.0600	0.000%	500	-99.833%
2014-01-08	0.0600	0.0600	0.0600	0.0600	-33.333%	1,000	-99.833%
2014-01-07	0.0800	0.0900	0.0600	0.0900	+12.500%	47,269	-99.889%
2014-01-02	0.0800	0.0800	0.0800	0.0800	0.000%	390	-99.875%
2013-12-31	0.0800	0.0800	0.0800	0.0800	0.000%	2,099	-99.875%
2013-12-16	0.0800	0.0800	0.0800	0.0800	0.000%	253	-99.875%
2013-12-10	0.0800	0.0800	0.0800	0.0800	0.000%	620	-99.875%
2013-12-04	0.0800	0.0800	0.0800	0.0800	0.000%	1,907	-99.875%
2013-11-25	0.0800	0.0800	0.0800	0.0800	0.000%	300	-99.875%
2013-11-21	0.0800	0.0800	0.0800	0.0800	0.000%	167	-99.875%
2013-11-08	0.0800	0.0800	0.0800	0.0800	-11.111%	502	-99.875%
2013-10-15	0.0900	0.0900	0.0900	0.0900	0.000%	10,450	-99.889%
2013-10-10	0.0900	0.0900	0.0900	0.0900	0.000%	4,136	-99.889%
2013-10-09	0.1000	0.1000	0.0900	0.0900	-18.182%	14,136	-99.889%
2013-10-08	0.1100	0.1100	0.1100	0.1100	0.000%	4,758	-99.909%
2013-10-03	0.1100	0.1100	0.1100	0.1100	-15.385%	167	-99.909%
2013-10-02	0.1300	0.1300	0.1300	0.1300	0.000%	300	-99.923%
2013-09-18	0.1300	0.1300	0.1300	0.1300	+18.182%	300	-99.923%
2013-09-13	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-99.909%
2013-09-06	0.1100	0.1100	0.1100	0.1100	+16.897%	370	-99.909%
2013-08-27	0.0941	0.0941	0.0941	0.0941	0.000%	213	-99.894%
2013-08-26	0.0941	0.0941	0.0941	0.0941	-14.455%	300	-99.894%
2013-08-23	0.1100	0.1100	0.1100	0.1100	+16.897%	380	-99.909%
2013-08-21	0.0941	0.0941	0.0941	0.0941	-10.381%	900	-99.894%
2013-08-16	0.1050	0.1050	0.1050	0.1050	-4.545%	3,107	-99.905%
2013-08-15	0.1100	0.1100	0.1100	0.1100	0.000%	12,200	-99.909%
2013-08-08	0.1100	0.1100	0.1100	0.1100	-8.333%	10,228	-99.909%
2013-08-07	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-99.917%
2013-08-05	0.1200	0.1200	0.1200	0.1200	-20.000%	5,000	-99.917%
2013-07-30	0.1500	0.1500	0.1500	0.1500	+66.667%	250	-99.933%
2013-07-26	0.0900	0.0900	0.0900	0.0900	0.000%	290	-99.889%
2013-07-24	0.0900	0.0900	0.0900	0.0900	-10.000%	266	-99.889%

.dark-mode .xXDshK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXDshK{ color: #333333; background-color: white; border: 2px solid #333333; }AMGYAMERICAN METAL&TECH INCstock OTC

AMGY
AMERICAN METAL&TECH INC
stock OTC