Dark

AMCY
ACS GLOBAL INC
stock OTC

Inactive

Mar 28, 2022

5.00USD+185.714%(+3.25)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.75)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-28	5.0000	5.0000	5.0000	5.0000	+185.714%	100	0.000%
2022-01-21	1.7000	1.7500	1.7000	1.7500	0.000%	554	+185.714%
2021-11-15	1.7500	1.7500	1.7500	1.7500	-5.405%	100	+185.714%
2021-11-11	1.8499	1.8500	1.8499	1.8500	+143.421%	407	+170.270%
2021-11-02	0.7600	0.7600	0.7600	0.7600	+1.333%	250	+557.895%
2021-09-13	0.7500	0.7500	0.7500	0.7500	0.000%	100	+566.667%
2021-09-10	0.7500	0.7500	0.7500	0.7500	-25.000%	100	+566.667%
2021-08-20	1.4100	1.4100	1.0000	1.0000	-50.249%	789	+400.000%
2021-06-30	2.0100	2.0100	2.0100	2.0100	0.000%	104	+148.756%
2021-06-25	4.0000	4.0000	2.0100	2.0100	-49.750%	550	+148.756%
2021-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	105	+25.000%
2021-06-16	4.8000	4.8000	4.0000	4.0000	+263.636%	1,164	+25.000%
2021-06-10	1.1000	1.1000	1.1000	1.1000	+4.762%	200	+354.545%
2021-06-07	1.0500	1.0500	1.0500	1.0500	-85.517%	106	+376.190%
2021-06-04	7.2500	29.0000	7.0000	7.2500	+72.619%	800	-31.034%
2021-05-26	4.2000	4.2000	2.0100	4.2000	-23.636%	500	+19.048%
2021-05-25	5.5000	5.5000	5.5000	5.5000	0.000%	400	-9.091%
2021-05-21	4.0000	5.5000	4.0000	5.5000	+83.333%	300	-9.091%
2021-05-20	3.0000	3.0000	3.0000	3.0000	0.000%	200	+66.667%
2021-05-19	4.0000	4.0000	3.0000	3.0000	0.000%	200	+66.667%
2021-05-13	3.0000	3.0000	3.0000	3.0000	-25.000%	100	+66.667%
2021-05-05	4.0000	4.0000	4.0000	4.0000	0.000%	200	+25.000%
2021-05-04	4.0000	4.0000	4.0000	4.0000	0.000%	100	+25.000%
2021-05-03	4.0000	4.0000	4.0000	4.0000	-33.333%	397	+25.000%
2021-04-15	6.0000	6.0000	6.0000	6.0000	-9.774%	100	-16.667%
2021-04-13	6.6500	6.6500	6.6500	6.6500	-1.481%	100	-24.812%
2021-03-16	6.7500	6.7500	6.7500	6.7500	-6.897%	158	-25.926%
2021-02-17	7.2500	7.2500	7.2500	7.2500	-14.201%	100	-31.034%
2021-01-27	8.4500	8.4500	8.4500	8.4500	-0.588%	100	-40.828%
2021-01-21	8.2500	8.5000	8.2500	8.5000	+31.783%	500	-41.176%
2021-01-14	6.4500	9.0000	6.4500	6.4500	-0.616%	300	-22.481%
2021-01-13	3.9000	6.4900	3.9000	6.4900	+99.692%	900	-22.958%
2021-01-08	2.0000	3.2500	2.0000	3.2500	+116.667%	1,300	+53.846%
2021-01-07	1.4600	1.5000	1.4600	1.5000	+20.000%	275	+233.333%
2021-01-06	1.2500	1.2500	1.2500	1.2500	+25.000%	200	+300.000%
2020-09-22	1.0000	1.0000	1.0000	1.0000	-33.333%	200	+400.000%
2020-09-21	2.0000	2.0000	1.5000	1.5000	+45.631%	405	+233.333%
2020-08-20	1.6500	1.6500	1.0300	1.0300	-45.789%	1,000	+385.437%
2020-06-19	1.9000	1.9000	1.9000	1.9000	+11.765%	140	+163.158%
2020-04-30	2.0000	2.0000	1.7000	1.7000	-22.727%	200	+194.118%
2020-04-14	2.0000	2.2000	2.0000	2.2000	-18.519%	200	+127.273%
2020-04-08	3.0000	3.0000	2.7000	2.7000	-46.000%	300	+85.185%
2020-04-07	5.0000	5.0000	5.0000	5.0000	-16.667%	100	0.000%
2020-03-18	6.0000	6.0000	6.0000	6.0000	+22.449%	100	-16.667%
2020-02-27	5.0000	5.0000	3.9600	4.9000	+24.051%	649	+2.041%
2020-02-25	3.9500	3.9500	3.9500	3.9500	-1.250%	108	+26.582%
2020-02-12	4.0000	4.0000	3.7500	4.0000	-5.882%	900	+25.000%
2020-01-27	4.0000	4.2500	4.0000	4.2500	+41.667%	400	+17.647%
2020-01-23	3.0000	3.0000	3.0000	3.0000	+20.000%	200	+66.667%
2020-01-03	2.4300	2.5000	2.4300	2.5000	+25.000%	900	+100.000%
2019-12-26	2.0000	2.0000	2.0000	2.0000	-13.420%	101	+150.000%
2019-12-02	2.5000	2.5000	2.3100	2.3100	+0.435%	308	+116.450%
2019-11-29	2.0900	2.3000	2.0900	2.3000	+10.048%	880	+117.391%
2019-11-27	2.1000	2.1500	2.0900	2.0900	-0.476%	800	+139.234%
2019-11-26	2.2000	2.2000	1.8000	2.1000	-6.667%	905	+138.095%
2019-11-25	1.8900	2.2500	1.8000	2.2500	+32.353%	1,200	+122.222%
2019-11-21	1.6500	1.7000	1.6500	1.7000	+25.926%	1,000	+194.118%
2019-11-18	1.2000	1.7000	1.2000	1.3500	+8.000%	2,782	+270.370%
2019-10-24	1.2500	1.2500	1.2500	1.2500	0.000%	160	+300.000%
2019-10-23	1.2500	1.2500	1.2500	1.2500	+4.167%	258	+300.000%
2019-10-22	1.2000	1.2000	1.2000	1.2000	+18.812%	200	+316.667%
2019-10-21	1.0000	1.0100	1.0000	1.0100	+98.039%	655	+395.050%
2019-10-18	0.5100	0.5100	0.5100	0.5100	0.000%	1,345	+880.392%
2019-10-17	0.5100	0.5100	0.5100	0.5100	+13.333%	650	+880.392%
2019-10-01	0.4500	0.4500	0.4500	0.4500	0.000%	2,500	+1,011.111%
2019-09-27	0.5101	0.5101	0.4500	0.4500	-11.765%	3,500	+1,011.111%
2019-05-29	0.6500	0.6500	0.5100	0.5100	-43.333%	1,771	+880.392%
2019-05-28	0.9000	0.9000	0.9000	0.9000	-14.286%	1,000	+455.556%
2019-03-11	1.0500	1.0500	1.0500	1.0500	-4.545%	100	+376.190%
2019-02-21	1.1000	1.1000	1.1000	1.1000	-24.138%	505	+354.545%
2019-02-15	1.4500	1.4500	1.4500	1.4500	+38.095%	100	+244.828%
2019-02-14	1.2500	1.2500	1.0500	1.0500	-27.586%	200	+376.190%
2019-02-13	1.5500	1.5500	1.4500	1.4500	+42.157%	300	+244.828%
2019-02-12	1.0000	1.2600	1.0000	1.0200	+6.250%	500	+390.196%
2019-02-08	0.6400	1.0000	0.6400	0.9600	+60.000%	1,266	+420.833%
2018-05-29	0.6000	0.6000	0.6000	0.6000	0.000%	106	+733.333%
2018-03-01	0.6000	0.6000	0.6000	0.6000	-10.314%	100	+733.333%
2017-08-24	0.6690	0.6690	0.6690	0.6690	+11.500%	100	+647.384%
2017-08-03	0.6000	0.6000	0.6000	0.6000	-21.977%	400	+733.333%
2017-03-02	0.7690	0.7690	0.7690	0.7690	+9.857%	466	+550.195%
2017-01-23	0.7000	0.7000	0.7000	0.7000	-12.500%	150	+614.286%
2016-12-05	0.8000	0.8000	0.8000	0.8000	0.000%	350	+525.000%
2016-11-25	0.8000	0.8000	0.8000	0.8000	-5.882%	300	+525.000%
2016-11-17	0.8500	0.8500	0.8500	0.8500	0.000%	500	+488.235%
2016-11-11	0.8500	0.8500	0.8500	0.8500	-22.727%	400	+488.235%
2016-11-10	1.0400	1.4300	1.0400	1.1000	+83.333%	900	+354.545%
2016-11-09	0.6000	1.2500	0.6000	0.6000	+5.263%	1,350	+733.333%
2016-06-02	0.5700	0.5700	0.5700	0.5700	+0.088%	250	+777.193%
2016-05-24	0.5695	0.5695	0.5695	0.5695	-18.643%	100	+777.963%
2016-03-04	0.7000	0.7000	0.7000	0.7000	+62.791%	100	+614.286%
2016-01-27	0.4300	0.4300	0.4300	0.4300	-6.522%	2,000	+1,062.791%
2016-01-21	0.4600	0.4600	0.4600	0.4600	0.000%	300	+986.957%
2016-01-13	0.4600	0.4600	0.4600	0.4600	0.000%	100	+986.957%
2015-12-28	0.4600	0.4600	0.4600	0.4600	0.000%	250	+986.957%
2015-12-08	0.4600	0.4600	0.4600	0.4600	0.000%	3,854	+986.957%
2015-05-04	0.4600	0.4600	0.4600	0.4600	0.000%	193	+986.957%
2014-09-12	0.4600	0.4600	0.4600	0.4600	0.000%	2,593	+986.957%
2014-08-12	0.4600	0.4600	0.4600	0.4600	0.000%	512	+986.957%
2014-04-15	0.4600	0.4600	0.4600	0.4600	0.000%	212	+986.957%
2014-01-15	0.4600	0.4600	0.4600	0.4600	0.000%	2,001	+986.957%
2013-12-10	0.4600	0.4600	0.4600	0.4600	0.000%	157	+986.957%
2013-10-10	0.4600	0.4600	0.4600	0.4600	0.000%	135	+986.957%
2012-02-07	0.4600	0.4600	0.4600	0.4600	0.000%	101	+986.957%
2011-10-31	0.4600	0.4600	0.4600	0.4600	-42.500%	185	+986.957%
2011-05-16	0.8000	0.8000	0.8000	0.8000	0.000%	1,958	+525.000%
2011-04-19	0.8000	0.8000	0.8000	0.8000	0.000%	935	+525.000%
2011-04-15	0.8000	0.8000	0.8000	0.8000	0.000%	300	+525.000%
2011-04-13	0.8000	0.8000	0.8000	0.8000	+33.333%	150	+525.000%
2011-04-04	0.6000	0.6000	0.6000	0.6000	-40.594%	100	+733.333%
2011-03-30	1.0100	1.0100	1.0100	1.0100	+34.667%	119	+395.050%
2011-03-24	0.7500	0.7500	0.7500	0.7500	0.000%	350	+566.667%
2011-03-21	0.7500	0.7500	0.7500	0.7500	+66.667%	100	+566.667%
2011-03-09	0.4500	0.4500	0.4500	0.4500	0.000%	500	+1,011.111%
2011-03-07	0.3000	0.4500	0.3000	0.4500	+50.000%	9,864	+1,011.111%
2011-03-03	0.3000	0.3000	0.3000	0.3000	+20.000%	550	+1,566.667%
2011-01-04	0.2500	0.2500	0.2500	0.2500	0.000%	140	+1,900.000%
2010-06-09	0.2500	0.2500	0.2500	0.2500	-77.273%	169	+1,900.000%
2010-06-07	1.1000	1.1000	1.1000	1.1000	+633.333%	500	+354.545%
2010-05-13	0.1500	0.1500	0.1500	0.1500	-42.308%	449	+3,233.333%
2010-04-26	0.2600	0.2600	0.2600	0.2600	0.000%	220	+1,823.077%
2010-03-23	0.2600	0.2600	0.2600	0.2600	0.000%	200	+1,823.077%
2010-03-04	0.2600	0.2600	0.2600	0.2600	-0.077%	200	+1,823.077%
2010-01-05	0.2602	0.2602	0.2602	0.2602	+0.038%	1,487	+1,821.599%
2009-12-30	0.2601	0.2601	0.2601	0.2601	+4.040%	155	+1,822.338%
2009-11-30	0.2500	0.2500	0.2500	0.2500	+25.000%	500	+1,900.000%
2009-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	350	+2,400.000%
2009-09-11	0.2000	0.2000	0.2000	0.2000	-60.784%	143	+2,400.000%
2009-03-06	0.5100	0.5100	0.5100	0.5100	-83.000%	200	+880.392%
2008-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	5	+66.667%
2008-04-25	3.0000	3.0000	3.0000	3.0000	+275.000%	8	+66.667%
2008-04-24	0.8000	0.8000	0.8000	0.8000	-60.000%	2	+525.000%
2008-04-23	2.0000	2.0000	2.0000	2.0000	-66.667%	50	+150.000%
2008-04-21	4.0000	6.0000	4.0000	6.0000	+100.000%	52	-16.667%
2008-04-18	3.0000	3.0000	3.0000	3.0000	-50.000%	25	+66.667%
2008-04-14	2.4000	13.0000	2.4000	6.0000	+1,400.000%	550	-16.667%
2008-04-04	0.4000	0.4000	0.4000	0.4000	0.000%	50	+1,150.000%
2008-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	13	+1,150.000%
2008-02-25	0.4400	0.4400	0.4000	0.4000	-81.818%	50	+1,150.000%
2008-02-20	2.2000	2.2000	2.2000	2.2000	-26.667%	33	+127.273%
2008-02-01	3.0000	3.0000	3.0000	3.0000	+50.000%	50	+66.667%
2008-01-30	2.0000	2.0000	2.0000	2.0000	0.000%	50	+150.000%
2008-01-17	2.0000	2.0000	2.0000	2.0000	0.000%	25	+150.000%
2008-01-14	1.2000	2.0000	1.2000	2.0000	-85.714%	50	+150.000%
2008-01-08	3.4000	14.0000	3.4000	14.0000	+180.000%	99	-64.286%
2007-12-28	5.0000	5.0000	5.0000	5.0000	-58.333%	50	0.000%
2007-12-18	14.0000	14.0000	12.0000	12.0000	+50.000%	79	-58.333%
2007-12-14	6.0000	20.0000	6.0000	8.0000	+135.294%	433	-37.500%
2007-12-13	3.4000	3.4000	3.4000	3.4000	-43.333%	33	+47.059%
2007-12-12	6.0000	6.0000	6.0000	6.0000	+76.471%	4	-16.667%
2007-12-11	3.0000	6.0000	3.0000	3.4000	+112.500%	188	+47.059%
2007-12-10	0.6000	3.0000	0.6000	1.6000	+700.000%	2,462	+212.500%
2007-11-30	0.2000	0.2000	0.2000	0.2000	-50.000%	50	+2,400.000%
2007-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	+1,150.000%
2007-09-27	0.4000	0.4000	0.4000	0.4000	-60.000%	76	+1,150.000%
2007-09-24	1.0000	1.0000	1.0000	1.0000	0.000%	100	+400.000%
2007-08-10	1.0000	1.0000	1.0000	1.0000	-16.667%	125	+400.000%
2007-07-02	1.2000	1.2000	1.2000	1.2000	-95.000%	175	+316.667%
2007-05-23	21.0000	24.0000	21.0000	24.0000	+900.000%	84	-79.167%
2007-02-12	1.5000	2.4000	1.5000	2.4000	-88.571%	42	+108.333%
2006-11-21	21.0000	21.0000	21.0000	21.0000	+1,300.000%	2	-76.190%
2006-11-09	1.5000	1.5000	1.5000	1.5000	-92.857%	1	+233.333%
2006-11-08	21.0000	21.0000	21.0000	21.0000	+1,300.000%	10	-76.190%
2006-10-30	1.5000	1.5000	1.5000	1.5000	0.000%	22	+233.333%
2006-09-28	15.0000	15.0000	1.5000	1.5000	-90.000%	22	+233.333%
2006-08-15	15.0000	15.0000	15.0000	15.0000	0.000%	7	-66.667%
2006-05-10	15.0000	15.0000	15.0000	15.0000	0.000%	7	-66.667%
2006-04-17	15.0000	15.0000	15.0000	15.0000	-37.500%	2	-66.667%
2006-04-10	24.0000	24.0000	24.0000	24.0000	+60.000%	2	-79.167%
2006-03-30	15.0000	15.0000	15.0000	15.0000	0.000%	5	-66.667%
2006-03-08	15.0000	15.0000	15.0000	15.0000	0.000%	8	-66.667%
2006-02-13	15.0000	15.0000	15.0000	15.0000	0.000%	10	-66.667%
2005-12-30	15.0000	15.0000	15.0000	15.0000	0.000%	5	-66.667%
2005-12-29	15.0000	15.0000	15.0000	15.0000	-16.667%	27	-66.667%
2005-05-24	18.0000	18.0000	18.0000	18.0000	-33.333%	5	-72.222%
2005-05-19	27.0000	27.0000	27.0000	27.0000	+28.571%	23	-81.481%
2005-04-20	21.0000	21.0000	21.0000	21.0000	-22.222%	17	-76.190%
2005-03-09	27.0000	27.0000	27.0000	27.0000	+28.571%	2	-81.481%
2005-02-28	21.0000	21.0000	21.0000	21.0000	0.000%	2	-76.190%
2005-02-17	21.0000	21.0000	21.0000	21.0000	-22.222%	9	-76.190%
2005-02-09	27.0000	27.0000	27.0000	27.0000	0.000%	2	-81.481%
2005-01-25	27.0000	27.0000	27.0000	27.0000	+12.500%	3	-81.481%
2005-01-19	24.0000	24.0000	24.0000	24.0000	0.000%	2	-79.167%
2005-01-12	24.0000	24.0000	24.0000	24.0000	-11.111%	2	-79.167%
2005-01-05	27.0000	27.0000	27.0000	27.0000	+28.571%	5	-81.481%
2004-12-30	30.0000	30.0000	21.0000	21.0000	-30.000%	30	-76.190%
2004-12-28	30.0000	30.0000	30.0000	30.0000	0.000%	4	-83.333%
2004-12-20	45.0000	45.0000	30.0000	30.0000	-33.333%	30	-83.333%
2004-12-15	45.0000	45.0000	45.0000	45.0000	-50.000%	7	-88.889%
2004-12-13	60.0000	90.0000	60.0000	90.0000	+100.000%	4	-94.444%
2004-11-24	45.0000	45.0000	45.0000	45.0000	-25.000%	2	-88.889%
2004-11-08	60.0000	60.0000	60.0000	60.0000	+33.333%	3	-91.667%
2004-10-20	45.0000	45.0000	45.0000	45.0000	-25.000%	2	-88.889%
2004-10-18	60.0000	60.0000	60.0000	60.0000	-20.000%	2	-91.667%
2004-09-27	60.0000	75.0000	60.0000	75.0000	+25.000%	5	-93.333%
2004-09-23	60.0000	60.0000	60.0000	60.0000	+33.333%	2	-91.667%
2004-09-20	45.0000	45.0000	45.0000	45.0000	0.000%	14	-88.889%
2004-09-10	45.0000	45.0000	45.0000	45.0000	0.000%	8	-88.889%
2004-09-09	60.0000	60.0000	45.0000	45.0000	-57.143%	10	-88.889%
2004-09-01	105.0000	105.0000	90.0000	105.0000	0.000%	10	-95.238%
2004-08-31	75.0000	105.0000	75.0000	105.0000	+133.333%	5	-95.238%
2004-08-25	60.0000	60.0000	45.0000	45.0000	-57.143%	5	-88.889%
2004-08-19	105.0000	105.0000	105.0000	105.0000	0.000%	2	-95.238%
2004-08-16	120.0000	120.0000	105.0000	105.0000	+16.667%	17	-95.238%
2004-08-13	60.0000	90.0000	60.0000	90.0000	+20.000%	28	-94.444%
2004-08-12	75.0000	75.0000	75.0000	75.0000	0.000%	2	-93.333%
2004-08-11	60.0000	75.0000	60.0000	75.0000	+38.889%	38	-93.333%
2004-08-10	36.0000	54.0000	36.0000	54.0000	+63.636%	11	-90.741%
2004-08-09	30.0000	36.0000	30.0000	33.0000	+37.500%	12	-84.848%
2004-08-05	24.0000	24.0000	24.0000	24.0000	+60.000%	23	-79.167%
2004-08-04	15.0000	21.0000	12.0000	15.0000	0.000%	202	-66.667%
2004-08-03	9.0000	18.0000	9.0000	15.0000	+25.000%	153	-66.667%
2004-08-02	18.0000	18.0000	12.0000	12.0000	-50.000%	48	-58.333%
2004-07-27	30.0000	30.0000	21.0000	24.0000	-20.000%	62	-79.167%
2004-07-23	30.0000	30.0000	30.0000	30.0000	-33.333%	9	-83.333%
2004-07-20	45.0000	45.0000	45.0000	45.0000	-25.000%	12	-88.889%
2004-07-13	75.0000	75.0000	60.0000	60.0000	-50.000%	18	-91.667%
2004-07-07	120.0000	120.0000	120.0000	120.0000	+14.286%	10	-95.833%
2004-07-06	105.0000	105.0000	105.0000	105.0000	+75.000%	3	-95.238%
2004-06-29	60.0000	75.0000	60.0000	60.0000	0.000%	7	-91.667%
2004-06-28	75.0000	90.0000	60.0000	60.0000	-33.333%	40	-91.667%
2004-06-25	105.0000	105.0000	90.0000	90.0000	-97.034%	10	-94.444%
2004-06-24	120.0000	120.0000	120.0000	3,034.2000	-0.296%	7	-99.835%
2004-06-23	120.0000	120.0000	120.0000	3,043.2000	+0.416%	2	-99.836%
2004-06-22	120.0000	120.0000	120.0000	3,030.6000	+2,425.500%	7	-99.835%
2004-06-21	180.0000	180.0000	120.0000	120.0000	-96.016%	20	-95.833%
2004-06-18	180.0000	180.0000	150.0000	3,012.0000	+0.050%	17	-99.834%
2004-06-17	90.0000	90.0000	90.0000	3,010.5000	-0.080%	10	-99.834%
2004-06-16	150.0000	150.0000	120.0000	3,012.9000	+0.220%	5	-99.834%
2004-06-15	210.0000	210.0000	210.0000	3,006.3000	+0.361%	3	-99.834%
2004-06-14	210.0000	1,200.0000	210.0000	2,995.5000	-0.992%	4	-99.833%
2004-06-08	150.0000	150.0000	150.0000	3,025.5000	-0.257%	18	-99.835%
2004-06-07	90.0000	90.0000	75.0000	3,033.3000	+1.130%	18	-99.835%
2004-06-04	180.0000	180.0000	180.0000	2,999.4000	+0.523%	1	-99.833%
2004-06-03	120.0000	150.0000	120.0000	2,983.8000	-0.030%	3	-99.832%
2004-06-01	60.0000	60.0000	60.0000	2,984.7000	+0.404%	7	-99.832%
2004-05-26	120.0000	120.0000	90.0000	2,972.7000	+0.385%	8	-99.832%
2004-05-25	120.0000	120.0000	120.0000	2,961.3000	+1.815%	2	-99.831%
2004-05-24	150.0000	150.0000	150.0000	2,908.5000	+1,839.000%	3	-99.828%
2004-05-20	150.0000	150.0000	120.0000	150.0000	-94.834%	8	-96.667%
2004-05-17	270.0000	270.0000	180.0000	2,903.7000	-0.636%	18	-99.828%
2004-05-10	270.0000	330.0000	270.0000	2,922.3000	+785.545%	18	-99.829%
2004-05-07	330.0000	330.0000	300.0000	330.0000	0.000%	3	-98.485%
2004-05-04	330.0000	330.0000	330.0000	330.0000	0.000%	1	-98.485%
2004-05-03	360.0000	360.0000	330.0000	330.0000	-38.889%	13	-98.485%
2004-04-30	300.0000	540.0000	270.0000	540.0000	+80.000%	17	-99.074%
2004-04-29	300.0000	300.0000	300.0000	300.0000	-89.973%	3	-98.333%
2004-04-27	360.0000	360.0000	300.0000	2,991.9000	+1.167%	12	-99.833%
2004-04-21	360.0000	360.0000	360.0000	2,957.4000	-0.845%	2	-99.831%
2004-04-19	420.0000	420.0000	390.0000	2,982.6000	+562.800%	4	-99.832%
2004-04-13	420.0000	450.0000	420.0000	450.0000	+25.000%	3	-98.889%
2004-04-07	360.0000	360.0000	360.0000	360.0000	-7.692%	5	-98.611%
2004-04-02	390.0000	390.0000	390.0000	390.0000	0.000%	2	-98.718%
2004-03-31	420.0000	420.0000	390.0000	390.0000	-31.579%	10	-98.718%
2004-03-30	570.0000	570.0000	570.0000	570.0000	+46.154%	2	-99.123%
2004-03-26	390.0000	390.0000	390.0000	390.0000	-18.750%	1	-98.718%
2004-03-19	390.0000	480.0000	390.0000	480.0000	+6.667%	8	-98.958%
2004-03-18	450.0000	450.0000	450.0000	450.0000	-16.667%	2	-98.889%
2004-03-16	510.0000	540.0000	510.0000	540.0000	+5.882%	2	-99.074%
2004-03-15	510.0000	510.0000	510.0000	510.0000	-32.000%	2	-99.020%
2004-03-08	750.0000	750.0000	750.0000	750.0000	+47.059%	2	-99.333%
2004-03-05	600.0000	600.0000	510.0000	510.0000	-22.727%	8	-99.020%
2004-03-04	570.0000	690.0000	570.0000	660.0000	+46.667%	18	-99.242%
2004-03-03	450.0000	450.0000	450.0000	450.0000	-16.667%	3	-98.889%
2004-03-02	540.0000	540.0000	540.0000	540.0000	-21.739%	2	-99.074%
2004-02-27	450.0000	690.0000	450.0000	690.0000	0.000%	14	-99.275%
2004-02-26	690.0000	690.0000	690.0000	690.0000	0.000%	1	-99.275%
2004-02-24	510.0000	690.0000	390.0000	690.0000	-42.500%	11	-99.275%
2004-02-19	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+166.667%	2	-99.583%
2004-02-17	1,200.0000	1,200.0000	450.0000	450.0000	-40.000%	1	-98.889%
2004-02-13	630.0000	750.0000	630.0000	750.0000	0.000%	3	-99.333%
2004-02-12	450.0000	750.0000	450.0000	750.0000	-37.500%	4	-99.333%
2004-02-11	1,050.0000	1,200.0000	750.0000	1,200.0000	+60.000%	4	-99.583%
2004-02-10	540.0000	810.0000	480.0000	750.0000	+38.889%	40	-99.333%
2004-02-09	360.0000	540.0000	360.0000	540.0000	+12.500%	19	-99.074%
2004-02-06	480.0000	480.0000	480.0000	480.0000	0.000%	2	-98.958%
2004-02-05	285.0000	480.0000	285.0000	480.0000	+166.667%	16	-98.958%
2004-02-04	210.0000	210.0000	180.0000	180.0000	-40.000%	5	-97.222%
2004-01-30	300.0000	300.0000	300.0000	300.0000	0.000%	3	-98.333%
2004-01-29	240.0000	300.0000	240.0000	300.0000	+33.333%	6	-98.333%
2004-01-28	225.0000	225.0000	225.0000	225.0000	0.000%	2	-97.778%
2004-01-27	225.0000	225.0000	225.0000	225.0000	-16.667%	3	-97.778%
2004-01-26	315.0000	330.0000	225.0000	270.0000	-14.286%	13	-98.148%
2004-01-23	315.0000	315.0000	315.0000	315.0000	-4.545%	2	-98.413%
2004-01-20	330.0000	330.0000	330.0000	330.0000	-15.385%	2	-98.485%
2004-01-15	390.0000	390.0000	390.0000	390.0000	0.000%	3	-98.718%
2004-01-13	570.0000	570.0000	390.0000	390.0000	-31.579%	7	-98.718%
2004-01-12	450.0000	570.0000	450.0000	570.0000	+26.667%	8	-99.123%
2004-01-09	450.0000	450.0000	450.0000	450.0000	-25.000%	3	-98.889%
2004-01-08	540.0000	750.0000	450.0000	600.0000	+53.846%	25	-99.167%
2004-01-07	390.0000	390.0000	390.0000	390.0000	+62.500%	5	-98.718%
2004-01-06	240.0000	240.0000	240.0000	240.0000	-54.286%	3	-97.917%
2003-12-30	450.0000	525.0000	390.0000	525.0000	+25.000%	5	-99.048%
2003-12-11	240.0000	420.0000	240.0000	420.0000	+40.000%	4	-98.810%
2003-12-04	300.0000	300.0000	300.0000	300.0000	-33.333%	2	-98.333%
2003-12-03	450.0000	450.0000	450.0000	450.0000	0.000%	2	-98.889%
2003-11-03	450.0000	450.0000	450.0000	450.0000	0.000%	1	-98.889%
2003-10-31	330.0000	450.0000	330.0000	450.0000	+25.000%	5	-98.889%
2003-10-29	360.0000	360.0000	360.0000	360.0000	+20.000%	1	-98.611%
2003-10-28	360.0000	360.0000	300.0000	300.0000	+11.111%	5	-98.333%
2003-10-23	360.0000	360.0000	270.0000	270.0000	0.000%	5	-98.148%
2003-10-20	270.0000	270.0000	270.0000	270.0000	+50.000%	1	-98.148%
2003-10-17	180.0000	180.0000	180.0000	180.0000	0.000%	2	-97.222%
2003-10-16	210.0000	210.0000	180.0000	180.0000	-14.286%	5	-97.222%
2003-10-14	240.0000	330.0000	210.0000	210.0000	+40.000%	17	-97.619%
2003-10-10	180.0000	240.0000	150.0000	150.0000	-16.667%	7	-96.667%
2003-10-09	360.0000	360.0000	180.0000	180.0000	0.000%	5	-97.222%
2003-10-08	180.0000	180.0000	180.0000	180.0000	-7.692%	2	-97.222%
2003-10-07	210.0000	210.0000	195.0000	195.0000	+8.333%	30	-97.436%
2003-10-06	390.0000	390.0000	180.0000	180.0000	-14.286%	8	-97.222%
2003-10-03	300.0000	330.0000	210.0000	210.0000	+16.667%	9	-97.619%
2003-10-02	270.0000	270.0000	180.0000	180.0000	0.000%	5	-97.222%
2003-09-30	270.0000	270.0000	180.0000	180.0000	0.000%	3	-97.222%
2003-09-29	360.0000	360.0000	180.0000	180.0000	-50.000%	10	-97.222%
2003-09-26	360.0000	450.0000	360.0000	360.0000	0.000%	5	-98.611%
2003-09-25	270.0000	360.0000	270.0000	360.0000	+64.384%	5	-98.611%
2003-09-16	180.0000	219.0000	120.0000	219.0000	+21.667%	9	-97.717%
2003-09-10	180.0000	180.0000	180.0000	180.0000	+20.000%	2	-97.222%
2003-09-09	150.0000	150.0000	150.0000	150.0000	0.000%	3	-96.667%
2003-09-08	150.0000	150.0000	150.0000	150.0000	-16.667%	2	-96.667%
2003-09-04	180.0000	240.0000	180.0000	180.0000	-14.286%	4	-97.222%
2003-09-02	240.0000	240.0000	210.0000	210.0000	-30.000%	10	-97.619%
2003-08-29	300.0000	300.0000	300.0000	300.0000	-9.091%	3	-98.333%
2003-08-28	330.0000	330.0000	330.0000	330.0000	+10.000%	3	-98.485%
2003-08-26	330.0000	330.0000	300.0000	300.0000	-23.077%	15	-98.333%
2003-08-22	390.0000	420.0000	390.0000	390.0000	-7.143%	6	-98.718%
2003-08-21	420.0000	420.0000	420.0000	420.0000	+7.692%	2	-98.810%
2003-08-20	330.0000	390.0000	330.0000	390.0000	+8.333%	3	-98.718%
2003-08-19	360.0000	360.0000	360.0000	360.0000	-20.000%	2	-98.611%
2003-08-15	450.0000	450.0000	450.0000	450.0000	+25.000%	1	-98.889%
2003-08-13	660.0000	660.0000	360.0000	360.0000	-47.826%	5	-98.611%
2003-08-12	690.0000	690.0000	690.0000	690.0000	+2.222%	1	-99.275%
2003-08-11	675.0000	675.0000	675.0000	675.0000	+16.641%	2	-99.259%
2003-08-08	660.0000	660.0000	578.7000	578.7000	-12.318%	18	-99.136%
2003-08-07	660.0000	660.0000	660.0000	660.0000	+46.667%	4	-99.242%
2003-08-06	570.0000	570.0000	450.0000	450.0000	-25.000%	3	-98.889%
2003-08-01	570.0000	600.0000	570.0000	600.0000	+5.263%	3	-99.167%
2003-07-31	450.0000	570.0000	360.0000	570.0000	+58.333%	5	-99.123%
2003-07-30	450.0000	450.0000	360.0000	360.0000	0.000%	7	-98.611%
2003-07-29	360.0000	360.0000	360.0000	360.0000	-20.000%	3	-98.611%
2003-07-24	360.0000	450.0000	360.0000	450.0000	-6.250%	6	-98.889%
2003-07-22	450.0000	480.0000	420.0000	480.0000	+23.077%	7	-98.958%
2003-07-21	390.0000	510.0000	390.0000	390.0000	0.000%	16	-98.718%
2003-07-16	390.0000	390.0000	390.0000	390.0000	+18.182%	1	-98.718%
2003-07-15	420.0000	450.0000	330.0000	330.0000	-26.667%	16	-98.485%
2003-07-10	540.0000	540.0000	450.0000	450.0000	0.000%	13	-98.889%
2003-07-09	450.0000	450.0000	450.0000	450.0000	-6.250%	2	-98.889%
2003-07-08	480.0000	480.0000	480.0000	480.0000	-5.882%	7	-98.958%
2003-07-07	690.0000	690.0000	510.0000	510.0000	-15.000%	8	-99.020%
2003-07-02	600.0000	600.0000	600.0000	600.0000	-13.043%	2	-99.167%
2003-07-01	720.0000	720.0000	570.0000	690.0000	+27.778%	18	-99.275%
2003-06-30	450.0000	540.0000	450.0000	540.0000	+5.882%	10	-99.074%
2003-06-27	510.0000	510.0000	510.0000	510.0000	+21.429%	2	-99.020%
2003-06-25	810.0000	810.0000	420.0000	420.0000	-17.647%	4	-98.810%
2003-06-18	450.0000	510.0000	390.0000	510.0000	+13.333%	5	-99.020%
2003-06-17	450.0000	450.0000	450.0000	450.0000	0.000%	2	-98.889%
2003-06-16	450.0000	450.0000	450.0000	450.0000	0.000%	2	-98.889%
2003-06-13	450.0000	450.0000	450.0000	450.0000	-37.500%	1	-98.889%
2003-06-09	690.0000	720.0000	690.0000	720.0000	+92.000%	7	-99.306%
2003-06-05	600.0000	600.0000	375.0000	375.0000	-16.667%	14	-98.667%
2003-06-04	600.0000	600.0000	450.0000	450.0000	-25.000%	7	-98.889%
2003-06-02	990.0000	990.0000	600.0000	600.0000	-39.394%	4	-99.167%
2003-05-30	600.0000	990.0000	600.0000	990.0000	+65.000%	15	-99.495%
2003-05-29	840.0000	840.0000	600.0000	600.0000	-45.946%	8	-99.167%
2003-05-28	1,110.0000	1,110.0000	1,080.0000	1,110.0000	+27.586%	8	-99.550%
2003-05-27	390.0000	870.0000	390.0000	870.0000	+190.000%	28	-99.425%
2003-05-23	360.0000	420.0000	300.0000	300.0000	-16.667%	9	-98.333%
2003-05-21	420.0000	450.0000	360.0000	360.0000	0.000%	10	-98.611%
2003-05-20	480.0000	480.0000	360.0000	360.0000	-45.455%	13	-98.611%
2003-05-16	600.0000	660.0000	600.0000	660.0000	-12.000%	2	-99.242%
2003-05-15	750.0000	750.0000	750.0000	750.0000	0.000%	8	-99.333%

.dark-mode .xmFnyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmFnyB{ color: #333333; background-color: white; border: 2px solid #333333; }AMCYACS GLOBAL INCstock OTC

AMCY
ACS GLOBAL INC
stock OTC