Dark

Check out our Dark Pool Levels

AMCUF
AMATA CORP PCL UTS N/VTG
stock OTC

Inactive

Sep 16, 2019

0.8200USD+19.708%(+0.1350)14,700

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.69)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-16	0.8200	0.8200	0.8200	0.8200	+19.708%	14,700	0.000%
2018-09-21	0.6850	0.6850	0.6850	0.6850	+120.541%	27,300	+19.708%
2016-11-30	0.3106	0.3106	0.3106	0.3106	-12.136%	4,580,100	+164.005%
2016-04-22	0.3535	0.3535	0.3535	0.3535	-21.444%	61,000	+131.966%
2014-02-25	0.4500	0.4500	0.4500	0.4500	+7.143%	25,000	+82.222%
2014-02-20	0.4200	0.4200	0.4200	0.4200	-45.455%	13,000	+95.238%
2013-01-25	0.7700	0.7700	0.7700	0.7700	+42.593%	10,000	+6.494%
2012-02-23	0.5400	0.5400	0.5400	0.5400	+3.846%	10,000	+51.852%
2012-02-14	0.5200	0.5200	0.5200	0.5200	+4.000%	10,000	+57.692%
2011-05-02	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	+64.000%
2011-04-25	0.5000	0.5000	0.5000	0.5000	+2.041%	20,000	+64.000%
2011-04-20	0.4900	0.4900	0.4900	0.4900	0.000%	20,000	+67.347%
2011-04-13	0.4900	0.4900	0.4900	0.4900	+145.000%	20,000	+67.347%
2009-12-18	0.2000	0.2000	0.2000	0.2000	-23.077%	2,000	+310.000%
2009-09-17	0.2600	0.2600	0.2600	0.2600	0.000%	25,000	+215.385%
2009-09-16	0.2600	0.2600	0.2600	0.2600	0.000%	25,000	+215.385%

Share