Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMCT
AMERICAN ED CTR INC
stock OTC

Inactive
Jan 18, 2022
0.0600USD0.000%(0.0000)6,465
Pre-market
0.00USD-100.000%(-0.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2022-01-18
0.06000.06000.06000.06000.000%6,4650.000%
2022-01-13
0.06000.06000.06000.06000.000%19,0000.000%
2022-01-12
0.06000.06000.06000.0600-14.286%3000.000%
2021-12-31
0.07000.07000.07000.0700-12.500%500-14.286%
2021-11-29
0.08000.08000.08000.08000.000%510-25.000%
2021-11-26
0.08000.08000.08000.0800+14.286%125-25.000%
2021-11-24
0.09000.09000.07000.0700-30.000%9,399-14.286%
2021-11-19
0.08500.10000.08300.1000+20.482%17,604-40.000%
2021-11-18
0.09010.09010.08300.0830-3.824%20,000-27.711%
2021-11-12
0.14210.14210.08620.0863-27.903%10,325-30.475%
2021-11-11
0.14300.14300.09100.1197+12.925%10,100-49.875%
2021-11-09
0.10600.10600.10600.10600.000%1,200-43.396%
2021-11-02
0.10600.10600.10600.10600.000%600-43.396%
2021-10-25
0.10600.10600.10600.1060+27.711%3,000-43.396%
2021-10-21
0.08300.08300.08300.0830+2.469%1,000-27.711%
2021-10-20
0.08100.08100.08100.0810-21.206%100-25.926%
2021-10-18
0.10280.10280.10280.1028+0.489%2,630-41.634%
2021-10-11
0.22100.22100.08100.1023-55.483%3,600-41.349%
2021-10-05
0.21800.23000.21800.2298-0.087%900-73.890%
2021-09-23
0.23000.23000.23000.2300+129.770%2,173-73.913%
2021-09-22
0.06000.29000.06000.1001+126.984%125,902-40.060%
2021-09-21
0.10800.10800.04410.0441-75.280%5,000+36.054%
2021-09-20
0.12670.17840.03820.1784-0.889%59,752-66.368%
2021-09-15
0.18000.18000.18000.18000.000%100-66.667%
2021-09-10
0.18000.18000.18000.18000.000%115-66.667%
2021-09-07
0.18000.18000.18000.1800-10.000%3,000-66.667%
2021-08-26
0.20000.20000.20000.2000+11.111%100-70.000%
2021-08-18
0.18000.18000.18000.1800+71.429%7,500-66.667%
2021-07-30
0.10500.10500.10500.1050+4.063%1,235-42.857%
2021-07-27
0.10090.10090.10090.1009+7.684%7,100-40.535%
2021-07-26
0.09370.09370.09370.0937-48.601%900-35.966%
2021-07-23
0.08610.18230.08610.18230.000%6,080-67.087%
2021-07-21
0.18420.18420.18230.1823-7.976%1,705-67.087%
2021-07-20
0.19810.19810.19810.1981-0.950%179-69.712%
2021-07-19
0.18010.20000.08570.20000.000%23,490-70.000%
2021-07-16
0.22000.22000.20000.2000+87.441%23,949-70.000%
2021-07-14
0.10320.10670.10320.1067-54.788%5,000-43.768%
2021-07-06
0.23600.23600.23600.23600.000%310-74.576%
2021-07-01
0.22000.23600.22000.2360+40.476%4,604-74.576%
2021-06-30
0.20000.23600.14510.1680+65.844%20,100-64.286%
2021-06-29
0.10130.10130.10130.1013+20.309%3,401-40.770%
2021-06-25
0.11210.14000.08420.0842-43.867%50,818-28.741%
2021-06-23
0.15500.15500.15000.1500-23.274%1,700-60.000%
2021-06-21
0.23600.23600.19550.1955-13.111%200-69.309%
2021-06-18
0.09200.22500.09200.2250+50.000%6,400-73.333%
2021-06-17
0.15000.15000.15000.1500-16.667%2,800-60.000%
2021-06-16
0.22000.22000.18000.1800+32.256%608-66.667%
2021-06-15
0.15430.15430.13610.1361-19.941%7,365-55.915%
2021-06-14
0.18800.20100.16500.1700+109.877%37,058-64.706%
2021-06-11
0.18800.18800.08100.0810-64.629%280-25.926%
2021-06-10
0.19800.22900.19000.2290+185.893%6,365-73.799%
2021-06-09
0.08010.08010.08010.0801-11.978%488-25.094%
2021-06-08
0.09100.09100.09100.0910-54.040%600-34.066%
2021-06-04
0.19800.19800.19800.1980-11.607%265-69.697%
2021-06-03
0.22400.22400.22400.2240-1.754%222-73.214%
2021-06-02
0.22800.22800.22000.2280+194.955%510-73.684%
2021-06-01
0.23000.23000.07730.0773-46.690%300-22.380%
2021-05-25
0.14900.14900.14500.1450-2.685%11,313-58.621%
2021-05-21
0.14000.14900.14000.1490-0.667%16,480-59.732%
2021-05-20
0.15000.15000.15000.1500-8.981%1,330-60.000%
2021-05-18
0.16790.16790.16480.1648+132.113%12,010-63.592%
2021-05-14
0.07100.07100.07100.0710+1.140%300-15.493%
2021-04-23
0.17290.17290.07020.0702+0.286%5,698-14.530%
2021-04-19
0.07000.07000.07000.07000.000%400-14.286%
2021-04-16
0.07000.07000.07000.07000.000%1,083-14.286%
2021-04-15
0.07000.07000.07000.07000.000%300-14.286%
2021-04-14
0.07000.07000.07000.07000.000%1,700-14.286%
2021-04-13
0.07000.07000.07000.0700+7.692%3,711-14.286%
2021-04-12
0.18000.18000.06500.0650-56.667%353-7.692%
2021-04-09
0.19000.19000.15000.1500+127.273%1,240-60.000%
2021-04-08
0.06600.06600.06600.0660+1.538%360-9.091%
2021-04-07
0.06360.07100.06360.0650+0.775%13,422-7.692%
2021-04-06
0.07010.07010.06450.0645+1.575%69,715-6.977%
2021-04-05
0.18270.18270.06350.0635-47.865%1,800-5.512%
2021-03-30
0.13080.13080.12180.1218-19.070%3,390-50.739%
2021-03-29
0.15050.15050.15050.1505-12.855%2,214-60.133%
2021-03-26
0.17900.17900.17270.1727+174.127%3,641-65.258%
2021-03-25
0.06300.06300.06300.0630-58.000%210-4.762%
2021-03-22
0.17500.17500.15000.1500+150.000%1,360-60.000%
2021-03-19
0.20000.20000.06000.0600-60.000%3,2000.000%
2021-03-17
0.15000.15000.15000.1500-25.000%400-60.000%
2021-03-15
0.20000.20000.04100.20000.000%6,058-70.000%
2021-03-12
0.02760.22900.02760.2000+666.284%4,310-70.000%
2021-03-11
0.15100.15100.02610.0261-82.941%569+129.885%
2021-03-10
0.23600.23600.15000.1530-35.169%7,650-60.784%
2021-03-09
0.23590.23600.15300.2360+1,412.821%9,200-74.576%
2021-03-05
0.01300.01560.01300.0156+17.293%3,252+284.615%
2021-03-04
0.01330.01330.01330.0133-93.320%1,000+351.128%
2021-03-02
0.19910.19910.19910.1991-1.338%350-69.864%
2021-02-26
0.23600.23600.20180.2018+39.172%1,600-70.268%
2021-02-24
0.28850.28850.14500.1450+3.571%1,870-58.621%
2021-02-23
0.14000.14000.14000.1400-18.605%5,000-57.143%
2021-02-22
0.12320.17200.11800.1720+14.667%36,425-65.116%
2021-02-19
0.15000.15000.15000.1500-30.005%500-60.000%
2021-02-18
0.21430.21430.21430.2143-19.587%568-72.002%
2021-02-17
0.26650.26650.26600.2665+7.028%7,214-77.486%
2021-02-16
0.24900.24900.24900.24900.000%2,000-75.904%
2021-02-12
0.20150.29590.20150.2490-32.337%2,255-75.904%
2021-02-11
0.37800.39000.36800.3680+10.180%5,480-83.696%
2021-02-10
0.38790.38790.29800.3340+39.167%37,974-82.036%
2021-02-04
0.24000.24000.24000.24000.000%100-75.000%
2021-02-03
0.24000.24000.17700.2400-24.528%10,207-75.000%
2021-02-02
0.39000.39890.31800.3180+176.522%1,656-81.132%
2021-02-01
0.20000.39900.11500.1150+11.650%6,650-47.826%
2021-01-29
0.20000.20000.10300.1030-31.333%1,500-41.748%
2021-01-28
0.15000.15000.15000.15000.000%11,063-60.000%
2021-01-25
0.15000.15000.15000.1500-0.662%2,000-60.000%
2021-01-22
0.15100.15100.15100.1510-38.842%2,500-60.265%
2021-01-11
0.24690.24690.24690.2469+24.070%400-75.699%
2021-01-04
0.24780.24780.19900.1990-0.500%250-69.849%
2020-12-31
0.20000.20000.20000.2000+5.263%2,500-70.000%
2020-12-30
0.18990.19000.18990.1900+0.053%10,250-68.421%
2020-12-23
0.18990.18990.18990.18990.000%2,000-68.404%
2020-12-14
0.18990.18990.18990.1899+11.706%200-68.404%
2020-11-18
0.17000.17000.17000.1700+12.508%4,065-64.706%
2020-10-30
0.15100.16050.15100.1511+0.066%13,400-60.291%
2020-10-22
0.15100.15100.15100.15100.000%250-60.265%
2020-08-17
0.15200.15200.15100.1510-6.790%15,974-60.265%
2020-08-03
0.16200.16200.16200.16200.000%5,000-62.963%
2020-07-30
0.16200.16200.16200.1620-0.062%2,000-62.963%
2020-06-17
0.16210.16210.16210.1621+7.351%650-62.986%
2020-06-08
0.39890.39890.15100.1510-0.066%950-60.265%
2020-05-22
0.15110.15110.15110.15110.000%4,900-60.291%
2020-05-08
0.39880.39880.15110.1511+0.066%1,700-60.291%
2020-05-01
0.15100.15100.15100.1510-0.066%4,700-60.265%
2020-04-28
0.15110.15110.15110.15110.000%2,500-60.291%
2020-04-24
0.15110.15110.15110.15110.000%5,650-60.291%
2020-04-16
0.39900.39900.15110.15110.000%700-60.291%
2020-04-15
0.39900.39900.15110.1511+0.066%800-60.291%
2020-04-14
0.21000.40000.15100.1510-11.229%1,900-60.265%
2020-04-13
0.25000.40000.17010.1701+13.324%1,400-64.727%
2020-04-09
0.25000.25000.15010.15010.000%1,200-60.027%
2020-02-27
0.21000.21000.15010.1501-24.950%300-60.027%
2020-02-26
0.20000.20000.20000.2000+29.032%5,600-70.000%
2020-02-12
0.46640.46640.15500.1550-0.064%300-61.290%
2020-02-07
0.39000.39000.15510.15510.000%300-61.315%
2020-02-06
0.44000.44000.15510.1551+2.039%300-61.315%
2020-02-05
0.15200.15200.15200.1520-62.927%200-60.526%
2020-02-04
0.41000.41000.41000.4100+131.508%100-85.366%
2020-02-03
0.41000.41000.17710.1771+4.731%300-66.121%
2020-01-31
0.21200.41000.16910.1691-20.273%6,106-64.518%
2020-01-30
0.45000.45000.21210.2121+4.431%400-71.711%
2020-01-29
0.45000.45000.20310.2031+0.545%1,200-70.458%
2020-01-28
0.20200.45000.20200.2020-58.776%3,100-70.297%
2020-01-27
0.49000.49000.20200.4900+142.574%400-87.755%
2020-01-24
0.49000.49000.20200.2020-4.717%300-70.297%
2020-01-22
0.21200.21200.21200.2120-56.735%100-71.698%
2019-12-18
0.20200.49000.20200.4900-3.922%400-87.755%
2019-12-17
0.51000.51000.51000.5100+153.731%100-88.235%
2019-12-16
0.20100.20100.20100.2010-63.455%200-70.149%
2019-11-22
0.55000.55000.55000.5500-26.910%100-89.091%
2019-11-04
0.75250.75250.75250.7525+10.662%100-92.027%
2019-11-01
0.68000.68000.68000.6800+126.667%100-91.176%
2019-10-31
0.30000.30000.30000.30000.000%2,000-80.000%
2019-10-30
0.30000.30000.30000.30000.000%100-80.000%
2019-10-29
0.30000.30000.30000.3000+100.000%100-80.000%
2019-10-28
0.69000.69000.13000.1500-26.829%9,200-60.000%
2019-10-25
0.21000.26000.20500.2050-2.381%3,100-70.732%
2019-10-24
0.15000.21000.15000.2100-40.000%6,500-71.429%
2019-10-21
0.25000.35000.25000.3500+14.754%8,200-82.857%
2019-10-18
0.34500.34500.20000.3050+17.308%8,180-80.328%
2019-10-17
0.26000.26000.26000.2600+96.821%100-76.923%
2019-10-16
0.34500.34500.13210.1321-54.448%200-54.580%
2019-10-15
0.29000.29000.29000.2900-17.143%100-79.310%
2019-10-14
0.48900.48900.20000.3500+20.690%5,200-82.857%
2019-10-11
0.29000.29000.29000.2900+26.087%100-79.310%
2019-10-10
0.23100.23100.23000.2300-8.000%5,200-73.913%
2019-10-09
0.53000.56100.18000.2500+62.232%18,290-76.000%
2019-10-08
0.21000.21000.15410.1541-14.389%5,200-61.064%
2019-10-04
0.18000.18000.18000.1800+16.807%100-66.667%
2019-10-03
0.39000.39000.15410.1541-53.724%2,700-61.064%
2019-09-23
0.33300.38000.33300.33300.000%2,700-81.982%
2019-09-19
0.33300.33300.33300.3330+0.271%100-81.982%
2019-07-29
0.33210.33210.33210.3321-17.593%100-81.933%
2019-07-22
0.41350.41350.40300.4030-2.539%7,000-85.112%
2019-07-17
0.41350.41350.41350.41350.000%2,500-85.490%
2019-07-15
0.41350.41350.41350.4135+2.605%100-85.490%
2019-07-11
0.58000.58000.40300.4030-29.937%600-85.112%
2019-07-10
0.53820.57520.53000.5752+27.822%2,000-89.569%
2019-06-04
0.45000.45000.45000.4500+11.940%4,200-86.667%
2019-05-24
0.40100.66000.40100.4020-39.091%300-85.075%
2019-05-23
0.66000.66000.66000.66000.000%100-90.909%
2019-05-22
0.66000.66000.66000.6600+130.769%700-90.909%
2019-05-16
0.66000.66000.28600.2860-12.297%300-79.021%
2019-05-15
0.66000.66000.32610.3261-11.865%200-81.601%
2019-05-13
0.69000.69000.37000.37000.000%500-83.784%
2019-05-08
0.62000.62000.37000.3700+8.792%300-83.784%
2019-05-07
0.62000.62000.34010.3401+9.710%500-82.358%
2019-05-03
0.62000.62000.31000.3100+3.333%500-80.645%
2019-05-02
0.67000.67000.30000.3000-54.545%500-80.000%
2019-05-01
0.50100.66000.50100.6600+73.684%14,000-90.909%
2019-04-30
0.40000.66100.30200.3800+60.745%800-84.211%
2019-04-26
0.64000.64000.23640.2364-40.900%200-74.619%
2019-04-25
0.69000.69000.26600.4000+30.676%1,300-85.000%
2019-04-24
0.36200.68000.30600.3061-23.475%900-80.399%
2019-04-23
0.69000.69000.40000.4000+6.242%1,000-85.000%
2019-04-17
0.68000.68000.37650.3765-6.110%200-84.064%
2019-04-16
0.64000.64000.40100.40100.000%500-85.037%
2019-04-12
0.69000.69000.35100.4010+0.250%1,500-85.037%
2019-04-11
0.40000.40000.40000.40000.000%1,000-85.000%
2019-04-10
0.67060.69000.40000.4000+13.960%300-85.000%
2019-04-05
0.70000.70000.35100.3510-45.156%600-82.906%
2019-03-27
0.30200.64000.30200.64000.000%200-90.625%
2019-03-25
0.63000.70000.63000.6400-1.538%6,160-90.625%
2019-03-20
0.65000.65000.65000.6500+18.182%200-90.769%
2019-03-11
0.55000.55000.55000.5500+10.000%1,000-89.091%
2019-03-07
0.50000.50000.50000.50000.000%1,000-88.000%
2019-03-01
0.50000.50000.50000.5000+42.857%200-88.000%
2019-02-28
0.35000.35000.35000.3500-12.500%2,000-82.857%
2019-02-13
0.40000.40000.40000.4000-38.462%100-85.000%
2019-02-11
0.65000.65000.65000.6500-3.704%3,000-90.769%
2019-02-08
0.67500.67500.67500.6750-0.823%10,870-91.111%
2019-02-07
0.69000.69000.60000.6806+118.141%1,400-91.184%
2019-02-06
0.31200.31200.31200.3120-48.000%190-80.769%
2019-01-02
0.60000.60000.60000.60000.000%2,500-90.000%
2018-12-31
0.70000.70000.60000.6000+9.091%1,000-90.000%
2018-12-28
0.55000.55000.55000.5500-21.429%2,000-89.091%
2018-12-27
0.60000.70000.60000.7000-1.408%7,320-91.429%
2018-12-21
0.30000.71000.30000.7100+136.667%9,600-91.549%
2018-12-20
0.30000.30000.30000.3000-38.776%3,500-80.000%
2018-12-12
0.50000.50000.49000.49000.000%5,000-87.755%
2018-12-07
0.50000.50000.49000.49000.000%6,500-87.755%
2018-12-06
0.50000.50000.49000.49000.000%5,000-87.755%
2018-12-03
0.50000.50000.49000.4900-3.922%3,000-87.755%
2018-11-28
0.51000.51000.51000.51000.000%168-88.235%
2018-11-21
0.51000.51000.51000.51000.000%1,000-88.235%
2018-11-05
0.51000.51000.51000.51000.000%1,000-88.235%
2018-11-01
0.51000.51000.51000.5100+70.000%206-88.235%
2018-10-05
0.30000.30000.30000.30000.000%100-80.000%
2018-09-17
0.30000.30000.30000.3000-25.000%930-80.000%
2018-07-26
0.40000.40000.40000.4000-18.367%2,500-85.000%
2018-07-25
0.50000.50000.49000.4900-2.000%11,036-87.755%
2018-07-24
0.50000.50000.50000.50000.000%1,000-88.000%
2018-07-23
0.50000.50000.50000.5000+2.041%1,000-88.000%
2018-07-19
0.49000.49000.49000.4900+2.083%2,000-87.755%
2018-06-13
0.48000.48000.48000.48000.000%7,484-87.500%
2018-06-08
0.48000.48000.48000.48000.000%3,484-87.500%
2018-06-07
0.48000.48000.48000.48000.000%100-87.500%
2018-06-05
0.48000.48000.48000.48000.000%30,000-87.500%
2018-05-29
0.48000.48000.48000.48000.000%116-87.500%
2018-05-25
0.48000.48000.48000.48000.000%3,400-87.500%
2018-05-22
0.48000.48000.48000.48000.000%46,500-87.500%
2018-05-21
0.49000.49000.48000.4800-12.727%9,000-87.500%
2018-05-17
0.48000.55000.48000.5500+14.583%3,000-89.091%
2018-05-16
0.55000.55000.48000.48000.000%17,500-87.500%
2018-05-15
0.55000.55000.48000.48000.000%4,000-87.500%
2018-05-14
0.55000.55000.48000.48000.000%16,000-87.500%
2018-05-11
0.48000.48000.48000.4800-12.727%1,000-87.500%
2018-05-09
0.55000.55000.55000.5500+1.852%1,000-89.091%
2018-05-04
0.55000.55000.54000.5400-1.818%3,500-88.889%
2018-05-02
0.55000.55000.55000.5500-11.290%1,000-89.091%
2018-04-30
0.62000.62000.62000.6200+21.569%1,000-90.323%
2018-04-27
0.51000.51100.51000.5100-21.538%3,320-88.235%
2018-04-25
0.65000.65000.65000.6500+30.000%1,000-90.769%
2018-04-24
0.50000.50000.50000.50000.000%2,500-88.000%
2018-04-03
0.70000.70000.50000.50000.000%5,000-88.000%
2018-03-01
0.70000.70000.50000.5000-28.571%1,500-88.000%
2018-02-20
0.70000.70000.70000.7000-3.181%150-91.429%
2018-02-16
0.72300.72300.72300.7230+3.286%300-91.701%
2018-02-09
0.70000.70000.70000.70000.000%100-91.429%
2018-01-11
0.70000.70000.70000.70000.000%1,500-91.429%
2018-01-10
0.70000.70000.70000.7000-12.500%1,527-91.429%
2018-01-04
0.80000.80000.80000.8000+23.077%1,000-92.500%
2017-12-29
0.65000.65000.65000.6500-1.515%100-90.769%
2017-12-21
0.66000.66000.66000.6600+1.538%890-90.909%
2017-12-20
0.65100.65100.65000.65000.000%2,000-90.769%
2017-12-18
0.75000.75000.65000.6500-13.333%13,407-90.769%
2017-12-13
0.75000.75000.75000.7500+1.187%1,000-92.000%
2017-12-04
0.74120.74120.74120.7412+28.904%2,000-91.905%
2017-12-01
0.57500.57500.57500.5750-22.402%2,000-89.565%
2017-11-30
0.74100.74100.74100.7410-4.177%1,027-91.903%
2017-11-28
0.77330.77330.77330.7733-3.338%100-92.241%
2017-11-27
0.80000.80000.80000.8000+45.455%1,000-92.500%
2017-11-17
0.55000.55000.55000.5500-0.181%524-89.091%
2017-11-16
0.75000.75000.55100.5510-3.333%1,290-89.111%
2017-11-15
0.88000.88000.57000.5700+1.604%7,575-89.474%
2017-11-14
0.56100.56100.56100.5610-37.736%1,250-89.305%
2017-11-10
0.96000.96000.90100.9010-8.061%1,250-93.341%
2017-11-09
0.98000.98000.98000.9800+66.384%250-93.878%
2017-11-08
0.58900.58900.58900.5890-10.758%1,112-89.813%
2017-11-07
0.99801.00000.64970.6600-34.000%11,227-90.909%
2017-11-06
0.80001.25000.52001.0000+96.078%42,297-94.000%
2017-11-02
0.50000.51000.48470.5100+6.918%12,000-88.235%
2017-10-30
0.47700.47700.47700.4770+3.696%2,550-87.421%
2017-10-26
0.47700.47700.46000.4600-2.625%7,500-86.957%
2017-10-25
0.50000.50000.47240.4724+22.669%2,500-87.299%
2017-10-24
0.40000.40000.38500.3851-25.942%14,700-84.420%
2017-10-23
0.49240.52000.49240.5200+36.842%2,000-88.462%
2017-10-20
0.38000.38000.38000.3800+242.342%2,550-84.211%
2017-10-18
0.11100.11100.11100.1110-76.875%300-45.946%
2017-10-17
0.35000.49500.35000.4800+26.316%205,450-87.500%
2017-10-13
0.34000.38000.34000.3800+11.765%4,200-84.211%
2017-10-12
0.35000.35000.34000.3400+18.302%12,600-82.353%
2017-10-11
0.28740.28740.28740.2874-36.133%2,500-79.123%
2017-10-10
0.45000.45000.45000.4500+18.421%10,000-86.667%
2017-10-09
0.37830.38000.37830.3800+6.892%12,500-84.211%
2017-10-06
0.39000.50000.35550.3555-11.125%12,500-83.122%
2017-10-05
0.35550.40000.35000.4000-38.462%16,588-85.000%
2017-10-04
0.55000.65000.55000.6500+8.333%14,000-90.769%
2017-10-02
0.52760.60000.52760.6000+13.982%4,000-90.000%
2017-09-29
0.52640.52640.52640.5264-34.200%100-88.602%
2017-09-28
0.36000.80000.36000.8000+122.222%10,500-92.500%
2017-09-27
0.36000.36000.34620.3600+20.000%12,000-83.333%
2017-09-26
0.34000.70000.30000.3000-12.178%7,387-80.000%
2017-09-25
0.36000.36000.33600.3416+22.000%3,100-82.436%
2017-09-21
0.28000.28000.28000.2800-6.667%2,500-78.571%
2017-09-08
0.28000.30000.28000.3000-19.614%15,000-80.000%
2017-08-30
0.37320.37320.37320.3732+49.280%1,000-83.923%
2017-08-28
0.25000.25000.25000.2500-16.667%1,150-76.000%
2017-08-24
0.36000.42000.30000.3000+15.385%13,750-80.000%
2017-08-23
0.26000.26000.26000.2600+4.000%550-76.923%
2017-08-18
0.31860.31860.25000.25000.000%5,887-76.000%
2017-08-17
0.25000.25000.25000.2500-25.306%4,150-76.000%
2017-08-10
0.36000.36000.33470.3347+6.525%2,500-82.073%
2017-08-09
0.31420.31420.31420.3142+4.733%2,500-80.904%
2017-08-07
0.30000.30000.30000.30000.000%4,550-80.000%
2017-07-12
0.30000.30000.30000.3000+17.647%750-80.000%
2017-07-05
0.24830.25500.24830.2550-12.069%2,150-76.471%
2017-06-29
0.29000.29000.29000.2900+31.222%3,000-79.310%
2017-06-28
0.23100.27160.20000.2210-23.793%32,544-72.851%
2017-06-27
0.29000.29000.29000.2900+26.087%3,000-79.310%
2017-06-22
0.23000.23000.23000.23000.000%2,500-73.913%
2017-06-09
0.30000.30000.23000.2300-20.690%19,000-73.913%
2017-06-07
0.29000.29000.29000.2900+2.401%750-79.310%
2017-06-02
0.25000.30500.25000.2832-7.148%20,500-78.814%
2017-06-01
0.30500.30500.30500.3050+7.018%13,400-80.328%
2017-05-31
0.28320.28500.28320.2850-6.557%4,000-78.947%
2017-05-30
0.28320.30500.28320.30500.000%6,000-80.328%
2017-05-26
0.30500.30500.30500.3050+45.238%7,000-80.328%
2017-05-25
0.21000.21000.21000.2100-46.835%15,000-71.429%
2017-05-17
0.39500.39500.39500.3950+3.947%3,000-84.810%
2017-05-16
0.20000.42000.20000.3800-15.556%22,000-84.211%
2017-04-28
0.55000.55000.45000.4500-10.000%2,000-86.667%
2017-04-27
0.20000.50000.20000.5000-23.077%5,750-88.000%
2017-04-21
0.35000.65000.35000.6500+85.714%12,400-90.769%
2017-04-20
0.29000.35000.29000.3500+118.750%10,400-82.857%
2017-04-12
0.16000.16000.16000.16000.000%3,750-62.500%
2017-04-06
0.16000.16000.16000.1600-54.286%2,000-62.500%
2017-03-22
0.20000.35000.20000.3500+13.673%3,200-82.857%
2017-03-20
0.30790.30790.30790.3079+23.160%2,500-80.513%
2017-03-16
0.37720.41200.25000.2500+150.000%4,900-76.000%
2017-03-13
0.10000.10000.10000.10000.000%2,400-40.000%
2017-03-10
0.10000.10000.10000.1000-78.723%2,000-40.000%
2017-03-08
0.47000.47000.47000.4700+17.500%1,000-87.234%
2017-03-07
0.40000.40000.40000.4000+95.695%2,000-85.000%
2017-03-06
0.48000.48000.20440.2044-57.417%5,050-70.646%
2017-03-02
0.48000.48000.48000.4800+548.649%3,000-87.500%
2017-03-01
0.07400.07400.07400.0740-81.500%1,000-18.919%
2017-02-22
0.40000.40000.40000.4000-55.556%10,000-85.000%
2017-02-09
0.90000.90000.90000.90000.000%100-93.333%
2017-02-08
0.80000.90000.80000.9000+5.882%2,200-93.333%
2017-02-07
0.85000.85000.85000.8500-10.526%400-92.941%
2017-02-06
0.95000.95000.33000.9500-9.524%1,800-93.684%
2017-02-03
1.05001.05001.05001.0500+5.000%100-94.286%
2017-02-02
1.00001.00001.00001.00000.000%750-94.000%
2017-02-01
1.00001.00001.00001.00000.000%350-94.000%
2017-01-31
1.00001.00001.00001.00000.000%800-94.000%
2017-01-30
0.85001.00000.85001.0000+17.647%10,300-94.000%
2017-01-27
0.75000.85000.75000.8500+13.333%9,000-92.941%
2017-01-26
0.69000.75000.68990.7500+4.167%11,000-92.000%
2017-01-25
0.70000.72000.70000.7200+9.091%7,100-91.667%
2017-01-24
0.55000.66000.51000.6600+20.000%15,200-90.909%
2017-01-23
0.51000.55000.43870.5500+7.843%15,065-89.091%
2017-01-20
0.50000.51000.50000.5100+2.000%19,500-88.235%
2017-01-19
0.49000.50000.49000.5000+4.167%15,000-88.000%
2017-01-18
0.54000.54000.47000.4800-12.711%15,000-87.500%
2017-01-17
0.49000.55000.49000.5499-8.350%13,500-89.089%
2017-01-04
0.60000.60000.60000.60000.000%6,000-90.000%
2017-01-03
0.55000.60000.54990.6000+9.091%12,100-90.000%
2016-12-30
0.55000.55000.55000.55000.000%9,230-89.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC