Dark

AMCO
Armco Metals Holdings Inc
stock OTC

Inactive

Jul 22, 2016

0.0700USD-6.417%(-0.0048)636,863

Pre-market

Dec 31, 1969

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-07-22	0.0700	0.0798	0.0700	0.0700	-6.417%	636,863	0.000%
2016-07-21	0.0756	0.0860	0.0720	0.0748	+3.889%	753,327	-6.417%
2016-07-20	0.0719	0.0900	0.0719	0.0720	+5.109%	1,316,616	-2.778%
2016-07-19	0.0757	0.0800	0.0620	0.0685	-4.993%	1,152,144	+2.190%
2016-07-18	0.0740	0.0804	0.0701	0.0721	-11.858%	355,912	-2.913%
2016-07-15	0.0820	0.0928	0.0700	0.0818	-9.010%	1,003,905	-14.425%
2016-07-14	0.0953	0.1000	0.0850	0.0899	-0.991%	739,119	-22.136%
2016-07-13	0.0879	0.0949	0.0650	0.0908	+13.500%	1,583,606	-22.907%
2016-07-12	0.1100	0.1470	0.0800	0.0800	-61.887%	3,949,690	-12.500%
2016-07-05	0.1998	0.2199	0.1900	0.2099	+10.300%	298,637	-66.651%
2016-07-01	0.2048	0.2095	0.1800	0.1903	-2.410%	968,199	-63.216%
2016-06-30	0.2280	0.2400	0.1900	0.1950	+1.299%	481,007	-64.103%
2016-06-29	0.3004	0.3004	0.1781	0.1925	-35.833%	2,473,547	-63.636%
2016-06-28	0.2100	0.3850	0.2090	0.3000	+42.925%	5,720,986	-76.667%
2016-06-27	0.1890	0.2100	0.1701	0.2099	+16.611%	763,054	-66.651%
2016-06-24	0.1575	0.1800	0.1501	0.1800	+20.000%	509,102	-61.111%
2016-06-23	0.1550	0.1700	0.1500	0.1500	+3.448%	274,626	-53.333%
2016-06-22	0.1700	0.1700	0.1400	0.1450	-10.824%	166,457	-51.724%
2016-06-21	0.1400	0.1700	0.1303	0.1626	+16.978%	269,265	-56.950%
2016-06-20	0.1310	0.1400	0.1310	0.1390	+6.759%	343,003	-49.640%
2016-06-17	0.1390	0.1390	0.1300	0.1302	-6.667%	69,621	-46.237%
2016-06-16	0.1301	0.1399	0.1211	0.1395	+7.225%	113,698	-49.821%
2016-06-15	0.1400	0.1450	0.1211	0.1301	-4.338%	174,724	-46.195%
2016-06-14	0.1450	0.1485	0.1301	0.1360	-3.546%	214,239	-48.529%
2016-06-13	0.1520	0.1550	0.1400	0.1410	-11.321%	73,948	-50.355%
2016-06-10	0.1795	0.1795	0.1403	0.1590	-1.791%	193,983	-55.975%
2016-06-09	0.1900	0.1948	0.1552	0.1619	-4.765%	322,937	-56.763%
2016-06-08	0.1400	0.2200	0.1301	0.1700	+23.457%	1,332,027	-58.824%
2016-06-07	0.1428	0.1550	0.1360	0.1377	+1.250%	171,910	-49.165%
2016-06-06	0.1390	0.1440	0.1343	0.1360	+0.741%	102,078	-48.529%
2016-06-03	0.1400	0.1450	0.1301	0.1350	+0.746%	120,016	-48.148%
2016-06-02	0.1393	0.1500	0.1340	0.1340	-0.741%	67,309	-47.761%
2016-06-01	0.1345	0.1480	0.1301	0.1350	+1.810%	59,165	-48.148%
2016-05-31	0.1300	0.1450	0.1210	0.1326	+2.000%	178,374	-47.210%
2016-05-27	0.1324	0.1499	0.1200	0.1300	+3.093%	366,485	-46.154%
2016-05-26	0.1475	0.1495	0.1201	0.1261	-14.797%	99,711	-44.489%
2016-05-25	0.1502	0.1590	0.1201	0.1480	-1.333%	115,645	-52.703%
2016-05-24	0.1480	0.1575	0.1480	0.1500	-1.639%	340,978	-53.333%
2016-05-23	0.1100	0.1770	0.1046	0.1525	+0.860%	546,893	-54.098%
2016-05-20	0.1550	0.1550	0.1401	0.1512	+0.867%	91,588	-53.704%
2016-05-19	0.1450	0.1600	0.1400	0.1499	-2.852%	60,310	-53.302%
2016-05-18	0.1587	0.1695	0.1400	0.1543	+4.966%	59,146	-54.634%
2016-05-17	0.1575	0.1775	0.1400	0.1470	-2.000%	131,595	-52.381%
2016-05-16	0.1540	0.1800	0.1300	0.1500	0.000%	93,552	-53.333%
2016-05-13	0.1630	0.1800	0.1400	0.1500	0.000%	114,179	-53.333%
2016-05-12	0.1820	0.2100	0.1500	0.1500	-11.765%	357,873	-53.333%
2016-05-11	0.1890	0.2198	0.1541	0.1700	-10.526%	229,674	-58.824%
2016-05-10	0.2100	0.2100	0.1700	0.1900	-9.524%	307,725	-63.158%
2016-05-09	0.2200	0.2250	0.1900	0.2100	0.000%	168,608	-66.667%
2016-05-06	0.2390	0.2410	0.2100	0.2100	-9.522%	261,454	-66.667%
2016-05-05	0.2340	0.2500	0.2250	0.2321	-3.211%	125,164	-69.841%
2016-05-04	0.2500	0.2695	0.2300	0.2398	-5.961%	113,285	-70.809%
2016-05-03	0.2220	0.2800	0.2150	0.2550	+10.870%	789,320	-72.549%
2016-05-02	0.2410	0.2440	0.2200	0.2300	-3.766%	48,901	-69.565%
2016-04-29	0.2400	0.2450	0.2250	0.2390	+3.418%	84,197	-70.711%
2016-04-28	0.2700	0.2794	0.2200	0.2311	-7.375%	304,602	-69.710%
2016-04-27	0.2480	0.2495	0.2300	0.2495	+3.915%	96,991	-71.944%
2016-04-26	0.2500	0.2500	0.2401	0.2401	-3.960%	87,171	-70.845%
2016-04-25	0.2700	0.2795	0.2175	0.2500	-1.575%	235,142	-72.000%
2016-04-22	0.2750	0.2800	0.2540	0.2540	-3.053%	62,780	-72.441%
2016-04-21	0.2410	0.2799	0.2400	0.2620	+4.800%	189,156	-73.282%
2016-04-20	0.2490	0.2500	0.2400	0.2500	+0.402%	52,342	-72.000%
2016-04-19	0.2480	0.2500	0.2450	0.2490	+1.633%	67,502	-71.888%
2016-04-18	0.2500	0.2500	0.2400	0.2450	+2.083%	21,960	-71.429%
2016-04-15	0.2680	0.2680	0.2400	0.2400	-7.692%	23,962	-70.833%
2016-04-14	0.2585	0.2799	0.2301	0.2600	+4.000%	30,135	-73.077%
2016-04-13	0.2500	0.2500	0.2270	0.2500	+2.041%	66,465	-72.000%
2016-04-12	0.2305	0.2699	0.2305	0.2450	-1.210%	77,910	-71.429%
2016-04-11	0.2500	0.2500	0.2250	0.2480	+3.333%	283,095	-71.774%
2016-04-08	0.2500	0.2500	0.2250	0.2400	0.000%	56,413	-70.833%
2016-04-07	0.2700	0.2700	0.2028	0.2400	-7.692%	125,350	-70.833%
2016-04-06	0.2620	0.2700	0.2400	0.2600	-3.704%	113,261	-73.077%
2016-04-05	0.2810	0.2900	0.2510	0.2700	-6.897%	122,859	-74.074%
2016-04-04	0.3100	0.3103	0.2700	0.2900	-5.844%	129,739	-75.862%
2016-04-01	0.3210	0.3410	0.3000	0.3080	-6.667%	26,753	-77.273%
2016-03-31	0.3489	0.3489	0.3204	0.3300	-2.827%	46,114	-78.788%
2016-03-30	0.3499	0.3499	0.3301	0.3396	-2.971%	26,422	-79.388%
2016-03-29	0.3260	0.3600	0.3260	0.3500	+9.238%	56,018	-80.000%
2016-03-28	0.3600	0.3600	0.3204	0.3204	-11.000%	15,147	-78.152%
2016-03-24	0.3600	0.3800	0.3300	0.3600	0.000%	257,518	-80.556%
2016-03-23	0.3400	0.3720	0.3400	0.3600	+5.882%	88,582	-80.556%
2016-03-22	0.3700	0.3795	0.3301	0.3400	-8.108%	22,610	-79.412%
2016-03-21	0.3506	0.3795	0.3506	0.3700	+5.714%	138,460	-81.081%
2016-03-18	0.3800	0.3800	0.3400	0.3500	-2.778%	25,797	-80.000%
2016-03-17	0.3800	0.3900	0.3600	0.3600	-3.069%	62,101	-80.556%
2016-03-16	0.3600	0.3800	0.3502	0.3714	+3.167%	72,745	-81.152%
2016-03-15	0.3600	0.3600	0.3500	0.3600	0.000%	26,001	-80.556%
2016-03-14	0.3949	0.3999	0.3600	0.3600	-5.238%	11,272	-80.556%
2016-03-11	0.3800	0.3998	0.3600	0.3799	+4.800%	78,519	-81.574%
2016-03-10	0.3800	0.3800	0.3500	0.3625	+0.249%	40,454	-80.690%
2016-03-09	0.3300	0.3999	0.3200	0.3616	+9.576%	344,291	-80.642%
2016-03-08	0.3200	0.3400	0.3000	0.3300	+3.125%	127,199	-78.788%
2016-03-07	0.3000	0.3200	0.3000	0.3200	+6.667%	91,062	-78.125%
2016-03-04	0.2940	0.3100	0.2750	0.3000	-1.639%	35,509	-76.667%
2016-03-03	0.2899	0.3100	0.2800	0.3050	+8.929%	102,826	-77.049%
2016-03-02	0.2860	0.3000	0.2800	0.2800	-6.667%	64,660	-75.000%
2016-03-01	0.2909	0.3300	0.2801	0.3000	+8.303%	290,917	-76.667%
2016-02-29	0.2880	0.3000	0.2500	0.2770	-1.423%	36,513	-74.729%
2016-02-26	0.2900	0.2900	0.2500	0.2810	+0.357%	156,615	-75.089%
2016-02-25	0.2790	0.2900	0.2750	0.2800	+2.564%	14,035	-75.000%
2016-02-24	0.2541	0.2730	0.2521	0.2730	+0.924%	177,930	-74.359%
2016-02-23	0.2899	0.3000	0.2705	0.2705	-6.724%	48,107	-74.122%
2016-02-22	0.2857	0.3000	0.2650	0.2900	+6.578%	86,077	-75.862%
2016-02-19	0.2300	0.3265	0.2252	0.2721	+18.253%	338,477	-74.274%
2016-02-18	0.2600	0.2600	0.2300	0.2301	-6.082%	56,858	-69.578%
2016-02-17	0.2698	0.2700	0.2400	0.2450	-1.961%	286,944	-71.429%
2016-02-16	0.2700	0.2800	0.2499	0.2499	-3.885%	23,828	-71.989%
2016-02-12	0.2480	0.2900	0.2400	0.2600	+4.042%	30,797	-73.077%
2016-02-11	0.2900	0.2930	0.2499	0.2499	-7.444%	158,203	-71.989%
2016-02-10	0.2890	0.2900	0.2700	0.2700	+1.887%	20,700	-74.074%
2016-02-09	0.2920	0.3000	0.2650	0.2650	-5.357%	56,998	-73.585%
2016-02-08	0.2710	0.2900	0.2710	0.2800	+5.660%	14,759	-75.000%
2016-02-05	0.3150	0.3150	0.2610	0.2650	-11.667%	93,681	-73.585%
2016-02-04	0.3900	0.3900	0.2724	0.3000	-18.919%	450,293	-76.667%
2016-02-03	0.3700	0.3700	0.3500	0.3700	+4.225%	60,533	-81.081%
2016-02-02	0.3999	0.3999	0.3500	0.3550	-13.415%	82,030	-80.282%
2016-02-01	0.4000	0.4100	0.3800	0.4100	+7.866%	74,120	-82.927%
2016-01-29	0.3890	0.4110	0.3800	0.3801	+3.429%	39,341	-81.584%
2016-01-28	0.3720	0.3890	0.3675	0.3675	-5.527%	8,269	-80.952%
2016-01-27	0.3900	0.3900	0.3700	0.3890	+0.777%	35,198	-82.005%
2016-01-26	0.3890	0.3900	0.3732	0.3860	-0.746%	46,339	-81.865%
2016-01-25	0.3800	0.3890	0.3700	0.3889	+8.028%	81,709	-82.001%
2016-01-22	0.3467	0.4000	0.3400	0.3600	+12.500%	158,610	-80.556%
2016-01-21	0.3390	0.3600	0.3200	0.3200	-3.030%	33,845	-78.125%
2016-01-20	0.3500	0.3980	0.3199	0.3300	-2.941%	48,815	-78.788%
2016-01-19	0.3600	0.3800	0.3400	0.3400	-5.556%	33,298	-79.412%
2016-01-15	0.3470	0.3800	0.3470	0.3600	+3.448%	17,023	-80.556%
2016-01-14	0.3606	0.4100	0.3400	0.3480	+1.310%	16,532	-79.885%
2016-01-13	0.3660	0.3778	0.3435	0.3435	-4.583%	130,256	-79.622%
2016-01-12	0.3700	0.3800	0.3100	0.3600	+2.857%	204,068	-80.556%
2016-01-11	0.4080	0.4200	0.3170	0.3500	-9.326%	114,004	-80.000%
2016-01-08	0.4500	0.4500	0.3810	0.3860	-10.233%	145,682	-81.865%
2016-01-07	0.4500	0.4500	0.3850	0.4300	-4.444%	300,519	-83.721%
2016-01-06	0.4250	0.5500	0.4250	0.4500	+3.472%	359,082	-84.444%
2016-01-05	0.4400	0.4400	0.4000	0.4349	-1.159%	55,552	-83.904%
2016-01-04	0.4000	0.4400	0.3850	0.4400	+9.181%	117,379	-84.091%
2015-12-31	0.4280	0.4300	0.3800	0.4030	-1.683%	40,684	-82.630%
2015-12-30	0.4500	0.4500	0.3900	0.4099	-8.911%	111,839	-82.923%
2015-12-29	0.4110	0.4800	0.3900	0.4500	+4.651%	321,516	-84.444%
2015-12-28	0.3720	0.4980	0.3720	0.4300	+10.256%	217,504	-83.721%
2015-12-24	0.4060	0.4100	0.3900	0.3900	-4.878%	5,802	-82.051%
2015-12-23	0.3800	0.4299	0.3500	0.4100	+7.923%	40,081	-82.927%
2015-12-22	0.4200	0.4200	0.3600	0.3799	-9.548%	247,394	-81.574%
2015-12-21	0.4160	0.4360	0.3900	0.4200	-2.326%	57,687	-83.333%
2015-12-18	0.4600	0.4699	0.4000	0.4300	+2.381%	42,144	-83.721%
2015-12-17	0.4200	0.4500	0.4200	0.4200	+7.692%	18,248	-83.333%
2015-12-16	0.4060	0.4500	0.3900	0.3900	-9.302%	140,407	-82.051%
2015-12-15	0.4300	0.4500	0.4000	0.4300	+10.228%	92,382	-83.721%
2015-12-14	0.4280	0.4500	0.3705	0.3901	-7.097%	89,739	-82.056%
2015-12-11	0.3820	0.4299	0.3820	0.4199	+15.041%	121,555	-83.329%
2015-12-10	0.3520	0.4000	0.3210	0.3650	-1.776%	60,408	-80.822%
2015-12-09	0.4400	0.4600	0.3501	0.3716	-13.581%	119,146	-81.163%
2015-12-08	0.2989	0.4800	0.2889	0.4300	+50.877%	844,323	-83.721%
2015-12-07	0.3300	0.3360	0.2710	0.2850	-10.938%	42,019	-75.439%
2015-12-04	0.2600	0.3499	0.2600	0.3200	+21.212%	355,410	-78.125%
2015-12-03	0.3900	0.4100	0.2600	0.2640	-14.866%	288,894	-73.485%
2015-12-02	0.4900	0.6200	0.3050	0.3101	+24.538%	1,254,792	-77.427%
2015-12-01	0.2400	0.2490	0.2200	0.2490	+12.213%	82,951	-71.888%
2015-11-30	0.2050	0.2500	0.2050	0.2219	+0.864%	11,783	-68.454%
2015-11-27	0.2456	0.2500	0.2200	0.2200	-4.348%	14,340	-68.182%
2015-11-25	0.2268	0.2400	0.2000	0.2300	0.000%	38,235	-69.565%
2015-11-24	0.2005	0.2560	0.2005	0.2300	+9.524%	36,578	-69.565%
2015-11-23	0.2500	0.2500	0.2100	0.2100	-8.696%	49,314	-66.667%
2015-11-20	0.2252	0.2450	0.2073	0.2300	+4.545%	8,687	-69.565%
2015-11-19	0.2400	0.2500	0.2020	0.2200	+10.000%	11,327	-68.182%
2015-11-18	0.2100	0.2398	0.1920	0.2000	-4.762%	30,821	-65.000%
2015-11-17	0.2500	0.2500	0.2000	0.2100	+23.457%	77,339	-66.667%
2015-11-16	0.1700	0.2400	0.1700	0.1701	-26.043%	98,182	-58.848%
2015-11-13	0.2350	0.2350	0.2200	0.2300	+4.545%	3,681	-69.565%
2015-11-12	0.2205	0.2400	0.2200	0.2200	-0.227%	39,964	-68.182%
2015-11-11	0.2381	0.2400	0.2205	0.2205	0.000%	41,748	-68.254%
2015-11-10	0.2215	0.2300	0.2205	0.2205	-0.271%	45,845	-68.254%
2015-11-09	0.2398	0.2400	0.2210	0.2211	-0.090%	149,676	-68.340%
2015-11-06	0.2390	0.2440	0.2212	0.2213	-3.151%	5,485	-68.369%
2015-11-05	0.2300	0.2500	0.2210	0.2285	0.000%	112,101	-69.365%
2015-11-04	0.2399	0.2399	0.2285	0.2285	-0.609%	19,550	-69.365%
2015-11-03	0.2479	0.2499	0.2215	0.2299	-0.130%	87,803	-69.552%
2015-11-02	0.2592	0.2895	0.2211	0.2302	-4.083%	48,445	-69.592%
2015-10-30	0.2301	0.2501	0.2300	0.2400	+3.896%	134,616	-70.833%
2015-10-29	0.2600	0.2630	0.2300	0.2310	-4.938%	36,988	-69.697%
2015-10-28	0.2698	0.2699	0.2430	0.2430	-6.897%	72,678	-71.193%
2015-10-27	0.2520	0.2635	0.2520	0.2610	+8.750%	7,106	-73.180%
2015-10-26	0.2900	0.2900	0.2400	0.2400	-12.727%	21,253	-70.833%
2015-10-23	0.2900	0.2900	0.2550	0.2750	-0.218%	28,783	-74.545%
2015-10-22	0.2740	0.2900	0.2536	0.2756	+2.074%	11,924	-74.601%
2015-10-21	0.2900	0.2900	0.2501	0.2700	-2.174%	1,495	-74.074%
2015-10-20	0.2700	0.2900	0.2500	0.2760	+6.154%	46,142	-74.638%
2015-10-19	0.2700	0.2700	0.2516	0.2600	-3.704%	5,800	-73.077%
2015-10-16	0.2900	0.2900	0.2401	0.2700	0.000%	15,956	-74.074%
2015-10-15	0.2887	0.2900	0.2700	0.2700	-6.897%	6,144	-74.074%
2015-10-14	0.3000	0.3000	0.2880	0.2900	+3.571%	12,191	-75.862%
2015-10-13	0.2790	0.2900	0.2790	0.2800	+0.792%	11,526	-75.000%
2015-10-12	0.2500	0.2778	0.2500	0.2778	+2.889%	4,474	-74.802%
2015-10-09	0.2700	0.2900	0.2700	0.2700	0.000%	29,043	-74.074%
2015-10-08	0.2900	0.3000	0.2700	0.2700	-3.743%	9,104	-74.074%
2015-10-07	0.2990	0.2999	0.2701	0.2805	+0.179%	12,281	-75.045%
2015-10-06	0.2960	0.2995	0.2700	0.2800	+3.665%	28,104	-75.000%
2015-10-05	0.2600	0.2990	0.2528	0.2701	+3.885%	33,799	-74.084%
2015-10-02	0.2420	0.2600	0.2420	0.2600	+8.333%	811	-73.077%
2015-10-01	0.2320	0.2693	0.2320	0.2400	0.000%	52,531	-70.833%
2015-09-30	0.2490	0.2490	0.2300	0.2400	+0.671%	9,510	-70.833%
2015-09-29	0.2490	0.2490	0.2300	0.2384	-0.667%	14,843	-70.638%
2015-09-28	0.2490	0.2490	0.2291	0.2400	0.000%	30,162	-70.833%
2015-09-25	0.2420	0.2500	0.2189	0.2400	+1.480%	66,191	-70.833%
2015-09-24	0.2530	0.2530	0.2105	0.2365	-1.046%	20,798	-70.402%
2015-09-23	0.2280	0.2480	0.2080	0.2390	-0.417%	75,035	-70.711%
2015-09-22	0.2288	0.2410	0.2100	0.2400	+4.895%	59,296	-70.833%
2015-09-21	0.2200	0.2500	0.2200	0.2288	-0.565%	103,415	-69.406%
2015-09-18	0.2990	0.2990	0.2301	0.2301	-17.821%	73,502	-69.578%
2015-09-17	0.2700	0.2800	0.2327	0.2800	+7.692%	46,193	-75.000%
2015-09-16	0.2420	0.2650	0.2300	0.2600	+4.000%	61,660	-73.077%
2015-09-15	0.2750	0.3000	0.2350	0.2500	-10.714%	122,295	-72.000%
2015-09-14	0.3100	0.3300	0.2600	0.2800	-11.111%	148,315	-75.000%
2015-09-11	0.3097	0.3597	0.2833	0.3150	+1.711%	255,282	-77.778%
2015-09-10	0.4801	0.4880	0.2800	0.3097	-40.085%	538,401	-77.397%
2015-09-09	0.5330	0.5500	0.5100	0.5169	-0.596%	50,679	-86.458%
2015-09-08	0.5300	0.5350	0.4900	0.5200	0.000%	48,509	-86.538%
2015-09-04	0.5200	0.5350	0.5000	0.5200	0.000%	63,648	-86.538%
2015-09-03	0.4888	0.5200	0.4701	0.5200	+6.122%	53,245	-86.538%
2015-09-02	0.5184	0.5200	0.4700	0.4900	0.000%	79,722	-85.714%
2015-09-01	0.4860	0.5100	0.4600	0.4900	+8.889%	160,078	-85.714%
2015-08-31	0.5440	0.5500	0.4300	0.4500	-15.094%	111,215	-84.444%
2015-08-28	0.5100	0.5300	0.5100	0.5300	+7.071%	89,940	-86.792%
2015-08-27	0.4990	0.5249	0.4610	0.4950	+7.352%	66,734	-85.859%
2015-08-26	0.4640	0.5199	0.4440	0.4611	+2.467%	41,478	-84.819%
2015-08-25	0.4770	0.5000	0.4400	0.4500	-4.255%	75,812	-84.444%
2015-08-24	0.4260	0.4899	0.3600	0.4700	+10.640%	123,452	-85.106%
2015-08-21	0.4500	0.4500	0.4000	0.4248	-5.600%	54,721	-83.522%
2015-08-20	0.4610	0.4900	0.4500	0.4500	-8.163%	67,817	-84.444%
2015-08-19	0.5000	0.5047	0.4610	0.4900	+6.153%	72,494	-85.714%
2015-08-18	0.5200	0.5379	0.4500	0.4616	-3.833%	102,974	-84.835%
2015-08-17	0.6100	0.6100	0.4100	0.4800	-21.824%	180,427	-85.417%
2015-08-14	0.6800	0.6800	0.6100	0.6140	+0.656%	89,388	-88.599%
2015-08-13	0.7000	0.7000	0.6000	0.6100	-10.949%	98,561	-88.525%
2015-08-12	0.7300	0.7300	0.6800	0.6850	-4.861%	24,962	-89.781%
2015-08-11	0.6600	0.7200	0.6600	0.7200	+9.091%	37,798	-90.278%
2015-08-10	0.6300	0.6600	0.6001	0.6600	+4.762%	32,160	-89.394%
2015-08-07	0.6750	0.6750	0.6299	0.6300	-4.545%	32,120	-88.889%
2015-08-06	0.6520	0.6700	0.6010	0.6600	+1.523%	23,118	-89.394%
2015-08-05	0.6295	0.6700	0.6000	0.6501	+1.515%	69,706	-89.232%
2015-08-04	0.7000	0.7000	0.5700	0.6404	-11.056%	193,611	-89.069%
2015-08-03	0.7600	0.7700	0.6803	0.7200	-5.263%	20,237	-90.278%
2015-07-31	0.7265	0.7600	0.7265	0.7600	+4.181%	23,835	-90.789%
2015-07-30	0.7552	0.7600	0.7265	0.7295	-2.733%	13,033	-90.404%
2015-07-29	0.7265	0.7700	0.7265	0.7500	+3.164%	10,068	-90.667%
2015-07-28	0.7200	0.7270	0.7101	0.7270	+0.972%	19,665	-90.371%
2015-07-27	0.7600	0.7800	0.7200	0.7200	-8.722%	58,442	-90.278%
2015-07-24	0.7780	0.7999	0.7600	0.7888	-1.400%	16,562	-91.126%
2015-07-23	0.7900	0.8000	0.7600	0.8000	+1.266%	30,792	-91.250%
2015-07-22	0.7800	0.7900	0.7500	0.7900	+5.333%	19,052	-91.139%
2015-07-21	0.7999	0.8000	0.7500	0.7500	-2.597%	84,869	-90.667%
2015-07-20	0.7650	0.8000	0.7500	0.7700	+2.667%	21,549	-90.909%
2015-07-17	0.7643	0.8000	0.7500	0.7500	-1.871%	9,206	-90.667%
2015-07-16	0.8600	0.8600	0.7643	0.7643	-5.642%	33,587	-90.841%
2015-07-15	0.8200	0.8500	0.8001	0.8100	-4.706%	22,595	-91.358%
2015-07-14	0.8000	0.8500	0.7900	0.8500	+7.609%	52,668	-91.765%
2015-07-13	0.8000	0.8000	0.7800	0.7899	+1.686%	45,190	-91.138%
2015-07-10	0.7200	0.7777	0.7200	0.7768	+15.940%	45,823	-90.989%
2015-07-09	0.7929	0.7929	0.6700	0.6700	-15.190%	70,097	-89.552%
2015-07-08	0.7780	0.8280	0.7601	0.7900	+2.199%	44,288	-91.139%
2015-07-07	0.8600	0.8600	0.6591	0.7730	-9.080%	335,065	-90.944%
2015-07-06	0.9350	0.9355	0.8402	0.8502	-7.597%	111,938	-91.767%
2015-07-02	0.9204	0.9500	0.9200	0.9201	+1.099%	37,212	-92.392%
2015-07-01	0.9300	0.9549	0.9101	0.9101	-4.702%	33,981	-92.309%
2015-06-30	0.9500	0.9566	0.9300	0.9550	+0.951%	42,519	-92.670%
2015-06-29	0.9389	0.9500	0.8801	0.9460	+0.638%	128,225	-92.600%
2015-06-26	1.0100	1.0100	0.9300	0.9400	-5.991%	251,586	-92.553%
2015-06-25	1.0100	1.0200	0.9860	0.9999	-0.507%	99,673	-92.999%
2015-06-24	1.0600	1.0600	1.0000	1.0050	-0.495%	180,160	-93.035%
2015-06-23	1.0300	1.0699	1.0000	1.0100	-0.493%	453,858	-93.069%
2015-06-22	1.0300	1.0410	1.0100	1.0150	-0.976%	144,096	-93.103%
2015-06-19	1.0500	1.0600	1.0100	1.0250	-0.485%	461,199	-93.171%
2015-06-18	1.1800	1.2001	1.0300	1.0300	-13.445%	983,050	-93.204%
2015-06-17	1.0800	1.2899	1.0000	1.1900	+8.182%	1,950,626	-94.118%
2015-06-16	1.0300	1.1300	0.9800	1.1000	+6.796%	846,471	-93.636%
2015-06-15	1.0200	1.0400	0.9720	1.0300	+0.980%	119,691	-93.204%
2015-06-12	1.0300	1.0800	0.9700	1.0200	+2.000%	113,894	-93.137%
2015-06-11	1.0100	1.0500	1.0000	1.0000	-0.990%	220,225	-93.000%
2015-06-10	1.0700	1.1100	1.0100	1.0100	-5.607%	140,430	-93.069%
2015-06-09	1.0300	1.1200	1.0000	1.0700	+5.356%	459,494	-93.458%
2015-06-08	1.0500	1.0600	1.0000	1.0156	-1.398%	97,508	-93.108%
2015-06-05	1.0100	1.1000	0.9800	1.0300	+1.980%	249,585	-93.204%
2015-06-04	1.0600	1.0800	0.9800	1.0100	-3.819%	332,795	-93.069%
2015-06-03	1.0000	1.1900	0.9800	1.0501	+6.071%	864,408	-93.334%
2015-06-02	1.0200	1.0700	0.9800	0.9900	-2.941%	212,335	-92.929%
2015-06-01	1.0400	1.1000	1.0000	1.0200	-0.971%	209,374	-93.137%
2015-05-29	1.0900	1.0900	1.0300	1.0300	-3.738%	214,501	-93.204%
2015-05-28	1.1300	1.1500	1.0600	1.0700	-4.464%	287,724	-93.458%
2015-05-27	1.1196	1.1600	1.1000	1.1200	+1.670%	140,967	-93.750%
2015-05-26	1.1500	1.1690	1.0800	1.1016	-3.377%	221,705	-93.646%
2015-05-22	1.1200	1.2100	1.1200	1.1401	+1.795%	171,115	-93.860%
2015-05-21	1.1800	1.1800	1.1200	1.1200	-2.609%	134,761	-93.750%
2015-05-20	1.1400	1.2000	1.1300	1.1500	+0.454%	135,881	-93.913%
2015-05-19	1.2600	1.3190	1.1300	1.1448	-9.851%	285,677	-93.885%
2015-05-18	1.4900	1.4900	1.2600	1.2699	-0.008%	346,199	-94.488%
2015-05-15	1.3000	1.3600	1.2400	1.2700	-2.308%	308,983	-94.488%
2015-05-14	1.3600	1.3700	1.2800	1.3000	-1.396%	130,529	-94.615%
2015-05-13	1.4500	1.4595	1.2800	1.3184	-3.059%	456,395	-94.691%
2015-05-12	1.1000	1.4700	1.1000	1.3600	+25.926%	1,333,515	-94.853%
2015-05-11	1.1600	1.1700	1.0800	1.0800	-7.692%	345,221	-93.519%
2015-05-08	1.1700	1.2300	1.1100	1.1700	0.000%	457,138	-94.017%
2015-05-07	1.2700	1.3400	1.1600	1.1700	-8.594%	510,055	-94.017%
2015-05-06	1.2800	1.2800	1.2300	1.2800	+2.400%	177,847	-94.531%
2015-05-05	1.3600	1.3600	1.2500	1.2500	-9.420%	176,658	-94.400%
2015-05-04	1.3700	1.3800	1.2200	1.3800	+8.661%	417,815	-94.928%
2015-05-01	1.3800	1.3800	1.2300	1.2700	-3.053%	154,664	-94.488%
2015-04-30	1.5100	1.5474	1.2700	1.3100	-14.379%	432,926	-94.656%
2015-04-29	1.5000	1.6499	1.4000	1.5300	-5.556%	869,339	-95.425%
2015-04-28	1.1600	1.9000	1.1500	1.6200	+42.105%	5,487,171	-95.679%
2015-04-27	1.1100	1.1800	1.1000	1.1400	+4.587%	545,343	-93.860%
2015-04-24	1.0900	1.1200	1.0500	1.0900	+3.810%	94,319	-93.578%
2015-04-23	1.0300	1.0700	1.0300	1.0500	-0.943%	20,147	-93.333%
2015-04-22	1.0600	1.0700	0.9820	1.0600	-2.178%	112,181	-93.396%
2015-04-21	1.1000	1.1000	1.0500	1.0836	+0.333%	38,468	-93.540%
2015-04-20	1.0500	1.1500	1.0500	1.0800	+0.935%	111,308	-93.519%
2015-04-17	1.0500	1.0900	1.0500	1.0700	+1.905%	33,059	-93.458%
2015-04-16	1.0700	1.1000	1.0300	1.0500	+0.962%	148,895	-93.333%
2015-04-15	1.1000	1.1000	0.9800	1.0400	+0.971%	113,046	-93.269%
2015-04-14	1.1700	1.1700	1.0200	1.0300	-8.036%	276,296	-93.204%
2015-04-13	1.1500	1.2200	1.0870	1.1200	0.000%	305,780	-93.750%
2015-04-10	1.1000	1.1500	1.0700	1.1200	0.000%	145,690	-93.750%
2015-04-09	1.0700	1.1600	1.0500	1.1200	+4.167%	249,733	-93.750%
2015-04-08	1.1200	1.1700	1.0200	1.0752	-2.573%	332,725	-93.490%
2015-04-07	1.0700	1.1500	1.0500	1.1036	+3.140%	98,361	-93.657%
2015-04-06	1.1900	1.1900	1.0600	1.0700	-7.759%	80,412	-93.458%
2015-04-02	1.1700	1.2300	1.1100	1.1600	-0.855%	30,673	-93.966%
2015-04-01	1.1400	1.2300	1.1100	1.1700	+2.632%	107,305	-94.017%
2015-03-31	1.2800	1.2900	1.1100	1.1400	-12.308%	107,811	-93.860%
2015-03-30	1.2400	1.3814	1.2100	1.3000	+7.438%	108,225	-94.615%
2015-03-27	1.2000	1.2400	1.1601	1.2100	+4.536%	61,046	-94.215%
2015-03-26	1.2399	1.2399	1.0900	1.1575	-1.898%	41,547	-93.952%
2015-03-25	1.2499	1.2500	1.1500	1.1799	-2.488%	45,925	-94.067%
2015-03-24	1.1900	1.2500	1.1600	1.2100	-3.200%	35,317	-94.215%
2015-03-23	1.2686	1.2686	1.1201	1.2500	-1.575%	49,605	-94.400%
2015-03-20	1.2500	1.2799	1.2100	1.2700	+1.600%	17,275	-94.488%
2015-03-19	1.1601	1.3400	1.1600	1.2500	+7.991%	84,622	-94.400%
2015-03-18	1.0300	1.2199	1.0200	1.1575	+12.379%	85,851	-93.952%
2015-03-17	1.0100	1.0600	1.0100	1.0300	-1.905%	35,606	-93.204%
2015-03-16	1.0000	1.0700	1.0000	1.0500	+2.941%	32,804	-93.333%
2015-03-13	1.0200	1.0900	0.9600	1.0200	+5.165%	45,660	-93.137%
2015-03-12	1.0100	1.0500	0.9000	0.9699	-4.902%	111,176	-92.783%
2015-03-11	1.1300	1.2300	0.9700	1.0199	-11.313%	243,180	-93.137%
2015-03-10	1.1300	1.1500	1.1200	1.1500	+1.770%	43,270	-93.913%
2015-03-09	1.2800	1.2800	1.0700	1.1300	-11.594%	204,391	-93.805%
2015-03-06	1.3000	1.3900	1.2400	1.2782	-1.677%	158,731	-94.524%
2015-03-05	1.5500	1.5900	1.2900	1.3000	-2.263%	117,853	-94.615%
2015-03-04	1.4500	1.4500	1.3300	1.3301	-4.993%	59,247	-94.737%
2015-03-03	1.5400	1.7000	1.3300	1.4000	+6.870%	685,300	-95.000%
2015-03-02	1.2600	1.3500	1.2600	1.3100	+1.550%	30,047	-94.656%
2015-02-27	1.2800	1.3300	1.2600	1.2900	-0.769%	33,248	-94.574%
2015-02-26	1.4100	1.4100	1.2500	1.3000	-2.985%	82,031	-94.615%
2015-02-25	1.3800	1.4400	1.3000	1.3400	-1.471%	77,601	-94.776%
2015-02-24	1.3500	1.4400	1.3500	1.3600	+3.030%	58,165	-94.853%
2015-02-23	1.3241	1.4700	1.2700	1.3200	+0.840%	121,144	-94.697%
2015-02-20	1.3000	1.3500	1.2900	1.3090	-1.579%	37,323	-94.652%
2015-02-19	1.3900	1.3900	1.3200	1.3300	-1.481%	47,287	-94.737%
2015-02-18	1.4004	1.4099	1.3500	1.3500	-4.255%	12,115	-94.815%
2015-02-17	1.4400	1.4500	1.3500	1.4100	+2.174%	59,316	-95.035%
2015-02-13	1.5200	1.5500	1.3700	1.3800	-7.383%	50,462	-94.928%
2015-02-12	1.4500	1.5500	1.3500	1.4900	+2.759%	131,566	-95.302%
2015-02-11	1.2700	1.5000	1.2500	1.4500	+13.281%	130,172	-95.172%
2015-02-10	1.3500	1.3800	1.2700	1.2800	-3.759%	79,304	-94.531%
2015-02-09	1.3200	1.4300	1.2599	1.3300	-4.317%	264,625	-94.737%
2015-02-06	1.4600	1.4600	1.3500	1.3900	-2.113%	39,792	-94.964%
2015-02-05	1.4700	1.4700	1.3600	1.4200	-3.401%	60,012	-95.070%
2015-02-04	1.4300	1.4900	1.2900	1.4700	-3.922%	137,217	-95.238%
2015-02-03	1.5241	1.5500	1.4000	1.5300	+4.795%	213,408	-95.425%
2015-02-02	1.3700	1.5900	1.3400	1.4600	-2.660%	99,606	-95.205%
2015-01-30	1.4500	1.5600	1.4500	1.4999	-13.301%	86,482	-95.333%
2015-01-29	1.4900	1.8000	1.2500	1.7300	+14.965%	421,447	-95.954%

.dark-mode .LTrPy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTrPy4{ color: #333333; background-color: white; border: 2px solid #333333; }AMCOArmco Metals Holdings Incstock OTC

AMCO
Armco Metals Holdings Inc
stock OTC