Dark

AMBS
AMARANTUS BIOSCIENCE HLDG
stock OTC

Inactive

May 6, 2025

0.000001USD-99.667%(-0.000299)1,500

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	0.000001	0.000001	0.000001	0.000001	-99.667%	1,500	0.000%
2025-05-02	0.000100	0.000300	0.000100	0.000300	+29,900.000%	7,897	-99.667%
2025-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	356	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	300,168	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,012	-99.000%
2025-04-23	0.000100	0.000300	0.000100	0.000100	+9,900.000%	33,232	-99.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	834	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	334	0.000%
2025-02-25	0.000001	0.000100	0.000001	0.000001	-99.800%	2,091,450	0.000%
2025-02-24	0.000500	0.000500	0.000500	0.000500	+400.000%	101,334	-99.800%
2025-02-21	0.000100	0.000400	0.000100	0.000100	+9,900.000%	6,632,505	-99.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	181	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	481	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,707	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	334	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	-99.000%	134	0.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	667	-99.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	109	-99.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	+100.000%	614	-99.500%
2024-10-29	0.000100	0.000100	0.000100	0.000100	-75.000%	8,169	-99.000%
2024-10-22	0.000100	0.000400	0.000100	0.000400	+300.000%	277,808	-99.750%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	247,811	-99.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	-81.818%	4,216	-99.000%
2024-10-15	0.000550	0.000550	0.000550	0.000550	+450.000%	334	-99.818%
2024-10-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	70,540	-99.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	-99.900%	5,000	0.000%
2024-10-09	0.001000	0.001000	0.001000	0.001000	+900.000%	100,024	-99.900%
2024-10-08	0.000100	0.040100	0.000100	0.000100	+9,900.000%	1,007,591	-99.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	19,834	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,547	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,507	-99.000%
2024-07-15	0.000100	0.025050	0.000100	0.000100	0.000%	25,234	-99.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	7,101	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,001	-99.000%
2024-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	68,029	-99.000%
2024-06-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,159	-99.000%
2024-06-11	0.000001	0.000100	0.000001	0.000001	-99.000%	32,000	0.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2024-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	8,300	-99.000%
2024-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	300,401	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,801	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,267	-99.000%
2024-05-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	320	-99.000%
2024-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	1,219,564	0.000%
2024-04-22	0.000001	0.000100	0.000001	0.000001	-99.000%	43,100	0.000%
2024-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2024-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,800	-99.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,167	-99.000%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,334	-99.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	220,000	-99.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	257,420	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	822	-99.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,172	-99.000%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,793,487	-99.000%
2024-03-20	0.000100	0.000100	0.000100	0.000100	-50.000%	111,452	-99.000%
2024-03-01	0.000200	0.000200	0.000200	0.000200	0.000%	986	-99.500%
2024-02-29	0.000100	0.000200	0.000100	0.000200	-33.333%	4,022,927	-99.500%
2024-01-30	0.000300	0.000300	0.000300	0.000300	+200.000%	23,129	-99.667%
2024-01-29	0.000100	0.000300	0.000100	0.000100	-93.333%	28,167	-99.000%
2024-01-22	0.001500	0.001500	0.001500	0.001500	+1,400.000%	142,676	-99.933%
2024-01-18	0.000200	0.000200	0.000100	0.000100	-87.500%	117,177	-99.000%
2024-01-12	0.000950	0.001100	0.000500	0.000800	-20.000%	7,480,878	-99.875%
2024-01-11	0.000900	0.001000	0.000900	0.001000	+25.000%	1,488,500	-99.900%
2024-01-10	0.000700	0.001000	0.000600	0.000800	-20.000%	325,995	-99.875%
2024-01-09	0.000850	0.001000	0.000700	0.001000	+42.857%	74,591	-99.900%
2024-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	300	-99.857%
2024-01-05	0.000700	0.000700	0.000700	0.000700	-17.647%	12,034	-99.857%
2024-01-04	0.000850	0.000850	0.000850	0.000850	-15.000%	374	-99.882%
2024-01-03	0.001000	0.001000	0.001000	0.001000	0.000%	7,074	-99.900%
2024-01-02	0.000700	0.001000	0.000700	0.001000	+100.000%	857,119	-99.900%
2023-12-29	0.000700	0.000900	0.000500	0.000500	-41.176%	262,537	-99.800%
2023-12-28	0.000900	0.000950	0.000800	0.000850	-5.556%	2,130,099	-99.882%
2023-12-27	0.001200	0.001200	0.000800	0.000900	-21.739%	1,139,294	-99.889%
2023-12-26	0.001100	0.001500	0.000600	0.001150	+4.545%	1,118,947	-99.913%
2023-12-22	0.001100	0.001200	0.001100	0.001100	-8.333%	271,186	-99.909%
2023-12-21	0.001100	0.001250	0.001100	0.001200	+20.000%	1,602,416	-99.917%
2023-12-20	0.001300	0.001300	0.001000	0.001000	-13.043%	332,667	-99.900%
2023-12-19	0.001450	0.001450	0.001000	0.001150	-11.538%	355,999	-99.913%
2023-12-18	0.001000	0.001450	0.001000	0.001300	-13.333%	162,320	-99.923%
2023-12-15	0.001100	0.001600	0.001100	0.001500	+50.000%	10,076,101	-99.933%
2023-12-14	0.000800	0.001000	0.000800	0.001000	0.000%	14,631,376	-99.900%
2023-12-13	0.000900	0.001000	0.000760	0.001000	0.000%	613,060	-99.900%
2023-12-12	0.000950	0.001000	0.000900	0.001000	+11.111%	138,044	-99.900%
2023-12-11	0.000800	0.000900	0.000800	0.000900	-10.000%	184,175	-99.889%
2023-12-08	0.001000	0.001000	0.001000	0.001000	+11.111%	50,054	-99.900%
2023-12-07	0.001000	0.001000	0.000900	0.000900	-10.000%	35,706	-99.889%
2023-12-06	0.000700	0.001000	0.000700	0.001000	+25.000%	129,567	-99.900%
2023-12-05	0.001400	0.001400	0.000800	0.000800	-42.857%	266,110	-99.875%
2023-12-04	0.000600	0.001550	0.000600	0.001400	+40.000%	2,320,669	-99.929%
2023-12-01	0.001000	0.001000	0.001000	0.001000	+5.263%	123,433	-99.900%
2023-11-30	0.000600	0.000950	0.000600	0.000950	+5.556%	42,034	-99.895%
2023-11-29	0.000850	0.001000	0.000700	0.000900	+12.500%	17,675	-99.889%
2023-11-28	0.001100	0.001100	0.000800	0.000800	0.000%	377,073	-99.875%
2023-11-27	0.001400	0.001400	0.000800	0.000800	-20.000%	539,306	-99.875%
2023-11-22	0.001300	0.001400	0.000700	0.001000	-23.077%	827,967	-99.900%
2023-11-21	0.001300	0.001500	0.001000	0.001300	+44.444%	5,570,500	-99.923%
2023-11-20	0.000700	0.001300	0.000600	0.000900	+50.000%	6,828,100	-99.889%
2023-11-17	0.000500	0.000600	0.000500	0.000600	+20.000%	1,165,122	-99.833%
2023-11-16	0.000500	0.000500	0.000500	0.000500	0.000%	150,033	-99.800%
2023-11-15	0.000500	0.000600	0.000500	0.000500	-9.091%	194,668	-99.800%
2023-11-14	0.000500	0.000650	0.000500	0.000550	-21.429%	273,700	-99.818%
2023-11-13	0.000700	0.000700	0.000600	0.000700	+16.667%	109,595	-99.857%
2023-11-10	0.000600	0.000600	0.000500	0.000600	+20.000%	42,305	-99.833%
2023-11-09	0.000600	0.000600	0.000500	0.000500	-23.077%	11,200	-99.800%
2023-11-08	0.000650	0.000650	0.000650	0.000650	+8.333%	409	-99.846%
2023-11-07	0.000600	0.000600	0.000600	0.000600	+20.000%	21,586	-99.833%
2023-11-06	0.000650	0.000650	0.000500	0.000500	-16.667%	922,087	-99.800%
2023-11-03	0.000600	0.000600	0.000600	0.000600	0.000%	1,096,749	-99.833%
2023-11-02	0.000600	0.000800	0.000600	0.000600	0.000%	637,816	-99.833%
2023-10-31	0.000600	0.000600	0.000500	0.000600	-14.286%	1,079,039	-99.833%
2023-10-26	0.000650	0.000800	0.000500	0.000700	-12.500%	60,580	-99.857%
2023-10-25	0.000600	0.000800	0.000600	0.000800	+60.000%	222,008	-99.875%
2023-10-24	0.000700	0.000700	0.000500	0.000500	-16.667%	514,097	-99.800%
2023-10-23	0.000550	0.000600	0.000550	0.000600	+20.000%	207	-99.833%
2023-10-20	0.000400	0.000700	0.000400	0.000500	-9.091%	1,225,636	-99.800%
2023-10-19	0.000400	0.000550	0.000400	0.000550	+10.000%	25,068	-99.818%
2023-10-17	0.000300	0.000700	0.000300	0.000500	-16.667%	1,059,286	-99.800%
2023-10-16	0.000600	0.000600	0.000600	0.000600	+20.000%	2,057,335	-99.833%
2023-10-13	0.000500	0.000550	0.000500	0.000500	0.000%	172,700	-99.800%
2023-10-12	0.000500	0.000500	0.000450	0.000500	0.000%	706,500	-99.800%
2023-10-11	0.000500	0.000500	0.000500	0.000500	-16.667%	10,567	-99.800%
2023-10-10	0.000600	0.000600	0.000600	0.000600	-7.692%	325,000	-99.833%
2023-10-06	0.000650	0.000650	0.000650	0.000650	+8.333%	188	-99.846%
2023-10-05	0.000700	0.000700	0.000600	0.000600	-14.286%	1,455,100	-99.833%
2023-10-02	0.000750	0.000750	0.000700	0.000700	-12.500%	4,000	-99.857%
2023-09-29	0.000800	0.000800	0.000750	0.000800	0.000%	103,733	-99.875%
2023-09-27	0.000800	0.000800	0.000750	0.000800	0.000%	1,011,034	-99.875%
2023-09-26	0.000850	0.000850	0.000700	0.000800	0.000%	1,245,001	-99.875%
2023-09-25	0.000800	0.000900	0.000800	0.000800	-11.111%	685,700	-99.875%
2023-09-22	0.000900	0.000900	0.000800	0.000900	+12.500%	2,506,056	-99.889%
2023-09-21	0.000800	0.000900	0.000800	0.000800	-11.111%	4,650,157	-99.875%
2023-09-20	0.000900	0.000900	0.000900	0.000900	+12.500%	100	-99.889%
2023-09-19	0.000700	0.000900	0.000700	0.000800	+14.286%	15,417	-99.875%
2023-09-18	0.000800	0.000900	0.000700	0.000700	0.000%	128,384	-99.857%
2023-09-15	0.000650	0.000800	0.000600	0.000700	+7.692%	908,177	-99.857%
2023-09-14	0.000800	0.000900	0.000600	0.000650	-7.143%	6,066,161	-99.846%
2023-09-13	0.000600	0.000800	0.000600	0.000700	0.000%	1,475,000	-99.857%
2023-09-12	0.000800	0.000800	0.000700	0.000700	0.000%	1,017,740	-99.857%
2023-09-11	0.000750	0.000750	0.000700	0.000700	0.000%	100,001	-99.857%
2023-09-08	0.000600	0.000800	0.000600	0.000700	-12.500%	737,582	-99.857%
2023-09-07	0.000900	0.000900	0.000600	0.000800	-11.111%	2,833,000	-99.875%
2023-09-06	0.000850	0.000900	0.000800	0.000900	+5.882%	710,110	-99.889%
2023-09-05	0.000950	0.000950	0.000850	0.000850	-15.000%	116,271	-99.882%
2023-09-01	0.000900	0.001000	0.000900	0.001000	+8.696%	73,099	-99.900%
2023-08-31	0.000900	0.001000	0.000900	0.000920	+2.222%	57,679	-99.891%
2023-08-30	0.000900	0.000900	0.000900	0.000900	+5.882%	10,000	-99.889%
2023-08-29	0.000820	0.000850	0.000800	0.000850	-5.556%	51,334	-99.882%
2023-08-28	0.000850	0.000900	0.000850	0.000900	+5.882%	250,073	-99.889%
2023-08-25	0.000900	0.000900	0.000850	0.000850	+6.250%	1,100	-99.882%
2023-08-24	0.000800	0.000900	0.000700	0.000800	-11.111%	1,306,100	-99.875%
2023-08-23	0.000700	0.000900	0.000650	0.000900	+28.571%	3,692,188	-99.889%
2023-08-22	0.000650	0.000700	0.000600	0.000700	0.000%	12,645	-99.857%
2023-08-21	0.000700	0.000700	0.000700	0.000700	0.000%	4,100	-99.857%
2023-08-18	0.000600	0.000700	0.000500	0.000700	0.000%	615,287	-99.857%
2023-08-17	0.000650	0.000700	0.000600	0.000700	-12.500%	3,101	-99.857%
2023-08-16	0.000600	0.000800	0.000600	0.000800	+14.286%	20,200	-99.875%
2023-08-15	0.000700	0.000700	0.000700	0.000700	-12.500%	420,250	-99.857%
2023-08-14	0.000800	0.000800	0.000800	0.000800	+4.575%	48,000	-99.875%
2023-08-11	0.000750	0.000800	0.000700	0.000765	+2.000%	483,000	-99.869%
2023-08-10	0.000750	0.000750	0.000750	0.000750	+7.143%	1,234	-99.867%
2023-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	50,005	-99.857%
2023-08-08	0.000700	0.000700	0.000700	0.000700	-12.500%	500	-99.857%
2023-08-04	0.000700	0.000800	0.000700	0.000800	+14.286%	14,200	-99.875%
2023-08-03	0.000700	0.000700	0.000700	0.000700	-12.500%	2,352	-99.857%
2023-08-02	0.000800	0.000900	0.000800	0.000800	+14.286%	1,110,034	-99.875%
2023-08-01	0.000700	0.000700	0.000700	0.000700	-12.500%	108,750	-99.857%
2023-07-28	0.000700	0.000800	0.000700	0.000800	0.000%	20,000	-99.875%
2023-07-27	0.000800	0.000800	0.000750	0.000800	+0.883%	20,000	-99.875%
2023-07-26	0.000800	0.000800	0.000700	0.000793	+13.286%	1,001,167	-99.874%
2023-07-25	0.000600	0.000700	0.000600	0.000700	-12.500%	3,462,648	-99.857%
2023-07-24	0.000700	0.000800	0.000650	0.000800	+14.286%	921,843	-99.875%
2023-07-21	0.000600	0.000700	0.000600	0.000700	+16.667%	50,193	-99.857%
2023-07-20	0.000600	0.000600	0.000500	0.000600	-7.692%	8,110,111	-99.833%
2023-07-19	0.000650	0.000650	0.000650	0.000650	-7.143%	1,786	-99.846%
2023-07-18	0.000700	0.000790	0.000600	0.000700	-12.500%	2,484,318	-99.857%
2023-07-17	0.000500	0.000800	0.000500	0.000800	+45.455%	517,200	-99.875%
2023-07-14	0.000700	0.000800	0.000550	0.000550	-31.250%	847,006	-99.818%
2023-07-12	0.000650	0.000800	0.000650	0.000800	+14.286%	37,100	-99.875%
2023-07-11	0.000900	0.000900	0.000600	0.000700	-2.778%	2,773,753	-99.857%
2023-07-10	0.000800	0.000800	0.000700	0.000720	-20.000%	1,090,069	-99.861%
2023-07-06	0.000700	0.000900	0.000700	0.000900	0.000%	128,337	-99.889%
2023-07-05	0.000700	0.000900	0.000700	0.000900	+28.571%	70,372	-99.889%
2023-07-03	0.000750	0.000800	0.000700	0.000700	-12.500%	106,619	-99.857%
2023-06-30	0.000870	0.001000	0.000800	0.000800	-20.000%	169,781	-99.875%
2023-06-29	0.000800	0.001100	0.000800	0.001000	+42.857%	225,922	-99.900%
2023-06-28	0.000800	0.000800	0.000700	0.000700	-22.222%	8,535	-99.857%
2023-06-27	0.000900	0.000900	0.000900	0.000900	+28.571%	201	-99.889%
2023-06-26	0.000900	0.000900	0.000700	0.000700	-22.222%	68,282	-99.857%
2023-06-23	0.000750	0.000900	0.000700	0.000900	+28.571%	2,886,941	-99.889%
2023-06-22	0.000700	0.000700	0.000700	0.000700	-12.500%	2,142,324	-99.857%
2023-06-21	0.000800	0.000800	0.000700	0.000800	0.000%	1,870,467	-99.875%
2023-06-15	0.000800	0.000900	0.000800	0.000800	0.000%	1,889,494	-99.875%
2023-06-14	0.000900	0.000900	0.000800	0.000800	-11.111%	330,100	-99.875%
2023-06-13	0.000900	0.001000	0.000800	0.000900	-18.182%	537,628	-99.889%
2023-06-12	0.001000	0.001100	0.000900	0.001100	0.000%	1,044,911	-99.909%
2023-06-09	0.001000	0.001100	0.000900	0.001100	0.000%	50,622	-99.909%
2023-06-08	0.001030	0.001100	0.001000	0.001100	0.000%	141,540	-99.909%
2023-06-07	0.000800	0.001100	0.000800	0.001100	0.000%	930,217	-99.909%
2023-06-06	0.000500	0.001100	0.000500	0.001100	0.000%	7,400	-99.909%
2023-06-05	0.001000	0.001100	0.000800	0.001100	+10.000%	58,655	-99.909%
2023-06-02	0.001000	0.001000	0.000950	0.001000	0.000%	2,080	-99.900%
2023-06-01	0.000800	0.001000	0.000800	0.001000	-9.091%	600,250	-99.900%
2023-05-31	0.001100	0.001100	0.001100	0.001100	+15.789%	170	-99.909%
2023-05-30	0.000950	0.000950	0.000950	0.000950	-13.636%	400	-99.895%
2023-05-25	0.000950	0.001100	0.000950	0.001100	+37.500%	200	-99.909%
2023-05-24	0.000860	0.000860	0.000800	0.000800	-27.273%	10,000	-99.875%
2023-05-23	0.000950	0.001100	0.000950	0.001100	0.000%	352	-99.909%
2023-05-22	0.001100	0.001100	0.000950	0.001100	0.000%	914	-99.909%
2023-05-19	0.001000	0.001100	0.000800	0.001100	-8.333%	389,950	-99.909%
2023-05-18	0.001200	0.001200	0.001200	0.001200	0.000%	3,353	-99.917%
2023-05-17	0.001200	0.001200	0.001200	0.001200	+9.091%	168	-99.917%
2023-05-16	0.001000	0.001100	0.001000	0.001100	+10.000%	803,767	-99.909%
2023-05-15	0.001050	0.001100	0.001000	0.001000	0.000%	503,341	-99.900%
2023-05-12	0.001100	0.001100	0.001000	0.001000	0.000%	36,150	-99.900%
2023-05-11	0.001200	0.001200	0.001000	0.001000	0.000%	41,708	-99.900%
2023-05-10	0.001100	0.001100	0.001000	0.001000	-9.091%	4,466,060	-99.900%
2023-05-09	0.001000	0.001100	0.001000	0.001100	+8.911%	8,718,545	-99.909%
2023-05-08	0.000700	0.001010	0.000700	0.001010	+68.333%	7,787,644	-99.901%
2023-05-05	0.000650	0.000700	0.000600	0.000600	-14.286%	1,634,335	-99.833%
2023-05-04	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-99.857%
2023-05-03	0.000800	0.000800	0.000600	0.000700	-12.500%	1,442,960	-99.857%
2023-05-02	0.000700	0.000900	0.000700	0.000800	+14.286%	4,475,000	-99.875%
2023-05-01	0.001000	0.001000	0.000500	0.000700	-30.000%	22,332,948	-99.857%
2023-04-28	0.000800	0.001000	0.000800	0.001000	+17.647%	5,540,834	-99.900%
2023-04-27	0.000850	0.000850	0.000800	0.000850	-2.857%	2,212,168	-99.882%
2023-04-26	0.000900	0.000950	0.000800	0.000875	-2.778%	5,367,880	-99.886%
2023-04-25	0.000900	0.001000	0.000900	0.000900	-5.263%	482,054	-99.889%
2023-04-24	0.000950	0.001000	0.000950	0.000950	-9.524%	30,152	-99.895%
2023-04-21	0.001000	0.001050	0.001000	0.001050	+5.000%	575,007	-99.905%
2023-04-19	0.001000	0.001000	0.000900	0.001000	+11.111%	2,092,301	-99.900%
2023-04-18	0.000900	0.000900	0.000900	0.000900	0.000%	751,000	-99.889%
2023-04-17	0.000900	0.000900	0.000900	0.000900	0.000%	720	-99.889%
2023-04-14	0.000900	0.001050	0.000900	0.000900	-10.000%	2,592,608	-99.889%
2023-04-13	0.001000	0.001050	0.000900	0.001000	0.000%	1,860,530	-99.900%
2023-04-12	0.001000	0.001000	0.001000	0.001000	0.000%	15,220	-99.900%
2023-04-11	0.000900	0.001100	0.000900	0.001000	+11.111%	1,468,851	-99.900%
2023-04-10	0.000900	0.000900	0.000900	0.000900	-18.182%	17,360	-99.889%
2023-04-06	0.000900	0.001100	0.000900	0.001100	+22.222%	175,120	-99.909%
2023-04-05	0.000900	0.000900	0.000900	0.000900	0.000%	419,000	-99.889%
2023-04-04	0.000950	0.001000	0.000900	0.000900	-5.263%	1,234,932	-99.889%
2023-04-03	0.000900	0.001000	0.000900	0.000950	+5.556%	130,140	-99.895%
2023-03-31	0.000900	0.001100	0.000900	0.000900	-10.000%	1,031,718	-99.889%
2023-03-30	0.001050	0.001050	0.001000	0.001000	0.000%	107,115	-99.900%
2023-03-29	0.001000	0.001100	0.000900	0.001000	0.000%	2,050,006	-99.900%
2023-03-28	0.001000	0.001100	0.000900	0.001000	0.000%	4,403,150	-99.900%
2023-03-27	0.001100	0.001100	0.001000	0.001000	-9.091%	2,010,030	-99.900%
2023-03-24	0.001150	0.001150	0.001000	0.001100	-8.333%	1,035,348	-99.909%
2023-03-23	0.001200	0.001200	0.001200	0.001200	+9.091%	220,973	-99.917%
2023-03-22	0.001000	0.001100	0.001000	0.001100	0.000%	1,725,000	-99.909%
2023-03-21	0.001000	0.001100	0.001000	0.001100	+10.000%	1,624,362	-99.909%
2023-03-20	0.001000	0.001000	0.001000	0.001000	-9.091%	1,000,001	-99.900%
2023-03-17	0.001000	0.001150	0.001000	0.001100	0.000%	473,501	-99.909%
2023-03-16	0.001100	0.001200	0.001100	0.001100	+4.762%	3,105,994	-99.909%
2023-03-15	0.001200	0.001200	0.001000	0.001050	-4.545%	5,024,500	-99.905%
2023-03-14	0.001300	0.001300	0.001100	0.001100	-15.385%	4,366,740	-99.909%
2023-03-13	0.001500	0.001500	0.001200	0.001300	-18.750%	874,079	-99.923%
2023-03-10	0.001200	0.001600	0.001200	0.001600	+14.286%	6,715,200	-99.938%
2023-03-09	0.001350	0.001400	0.001200	0.001400	0.000%	916,589	-99.929%
2023-03-08	0.001250	0.001600	0.001250	0.001400	+7.692%	2,018,004	-99.929%
2023-03-07	0.001200	0.001300	0.001200	0.001300	0.000%	2,652,644	-99.923%
2023-03-06	0.001300	0.001400	0.001300	0.001300	-3.704%	742,334	-99.923%
2023-03-03	0.001300	0.001400	0.001300	0.001350	-3.571%	1,726,495	-99.926%
2023-03-02	0.001400	0.001400	0.001400	0.001400	-6.667%	404,355	-99.929%
2023-03-01	0.001300	0.001500	0.001300	0.001500	+7.143%	2,260,525	-99.933%
2023-02-28	0.001400	0.001400	0.001400	0.001400	0.000%	430,000	-99.929%
2023-02-27	0.001400	0.001500	0.001300	0.001400	+7.692%	2,537,102	-99.929%
2023-02-24	0.001500	0.001500	0.001300	0.001300	-7.143%	40,500	-99.923%
2023-02-23	0.001400	0.001500	0.001400	0.001400	0.000%	3,910,000	-99.929%
2023-02-22	0.001500	0.001500	0.001400	0.001400	-6.667%	1,724,977	-99.929%
2023-02-21	0.001700	0.001700	0.001500	0.001500	-11.765%	1,127,703	-99.933%
2023-02-17	0.001900	0.001900	0.001600	0.001700	0.000%	3,170,651	-99.941%
2023-02-16	0.001850	0.001850	0.001600	0.001700	-10.526%	883,892	-99.941%
2023-02-15	0.001700	0.002000	0.001600	0.001900	+18.750%	8,109,730	-99.947%
2023-02-14	0.001600	0.001700	0.001500	0.001600	-3.030%	1,416,502	-99.938%
2023-02-13	0.001600	0.001860	0.001600	0.001650	-2.941%	3,157,788	-99.939%
2023-02-10	0.001800	0.001900	0.001500	0.001700	0.000%	2,627,344	-99.941%
2023-02-09	0.001500	0.001900	0.001300	0.001700	+30.769%	7,173,533	-99.941%
2023-02-08	0.001400	0.001500	0.001300	0.001300	-13.333%	2,717,028	-99.923%
2023-02-07	0.001400	0.001600	0.001300	0.001500	+7.143%	1,398,802	-99.933%
2023-02-06	0.001600	0.001600	0.001400	0.001400	-12.500%	1,352,942	-99.929%
2023-02-02	0.001500	0.001640	0.001500	0.001600	0.000%	1,280,328	-99.938%
2023-02-01	0.001800	0.001800	0.001500	0.001600	0.000%	1,391,332	-99.938%
2023-01-31	0.001600	0.001700	0.001600	0.001600	-5.882%	1,000,200	-99.938%
2023-01-30	0.001700	0.001700	0.001500	0.001700	0.000%	1,105,411	-99.941%
2023-01-27	0.001700	0.001700	0.001500	0.001700	-5.556%	936,867	-99.941%
2023-01-26	0.001500	0.001800	0.001500	0.001800	+5.882%	1,245,367	-99.944%
2023-01-25	0.001300	0.001700	0.001300	0.001700	+21.429%	1,242,128	-99.941%
2023-01-24	0.001550	0.001550	0.001400	0.001400	-6.667%	1,040,000	-99.929%
2023-01-23	0.001500	0.001600	0.001400	0.001500	-6.250%	1,034,090	-99.933%
2023-01-20	0.001500	0.001600	0.001400	0.001600	+6.667%	1,400,100	-99.938%
2023-01-19	0.001700	0.001700	0.001500	0.001500	-14.286%	850,082	-99.933%
2023-01-18	0.001700	0.001750	0.001700	0.001750	-2.778%	600,667	-99.943%
2023-01-17	0.001800	0.001800	0.001500	0.001800	+12.500%	2,300,908	-99.944%
2023-01-13	0.001500	0.001700	0.001400	0.001600	0.000%	903,823	-99.938%
2023-01-12	0.001700	0.001700	0.001600	0.001600	-15.789%	773,016	-99.938%
2023-01-11	0.001700	0.002100	0.001500	0.001900	+11.765%	5,032,600	-99.947%
2023-01-10	0.001400	0.001700	0.001400	0.001700	+30.769%	2,827,625	-99.941%
2023-01-09	0.001400	0.001400	0.001300	0.001300	0.000%	1,444,804	-99.923%
2023-01-06	0.001400	0.001450	0.001300	0.001300	-7.143%	1,260,030	-99.923%
2023-01-05	0.001600	0.001800	0.001400	0.001400	0.000%	1,180,263	-99.929%
2023-01-04	0.001400	0.001500	0.001350	0.001400	0.000%	1,693,278	-99.929%
2023-01-03	0.001500	0.001500	0.001400	0.001400	-17.647%	2,517,313	-99.929%
2022-12-30	0.001500	0.001700	0.001400	0.001700	0.000%	2,620,869	-99.941%
2022-12-29	0.001500	0.001700	0.001100	0.001700	+30.769%	4,550,935	-99.941%
2022-12-28	0.001350	0.001400	0.001100	0.001300	+8.333%	1,037,784	-99.923%
2022-12-27	0.001700	0.001700	0.001200	0.001200	-25.000%	1,177,574	-99.917%
2022-12-23	0.001200	0.001600	0.001200	0.001600	+23.077%	1,065,867	-99.938%
2022-12-22	0.001300	0.001500	0.001300	0.001300	-13.333%	1,511,838	-99.923%
2022-12-21	0.001400	0.001600	0.001300	0.001500	0.000%	861,519	-99.933%
2022-12-20	0.001700	0.001700	0.001300	0.001500	+15.385%	1,271,166	-99.933%
2022-12-19	0.001500	0.001550	0.001300	0.001300	-7.143%	2,045,511	-99.923%
2022-12-16	0.001300	0.001400	0.001300	0.001400	-6.667%	663,817	-99.929%
2022-12-15	0.001500	0.001600	0.001200	0.001500	0.000%	1,221,788	-99.933%
2022-12-14	0.001500	0.001600	0.001500	0.001500	-9.091%	1,002,706	-99.933%
2022-12-13	0.001500	0.001707	0.001500	0.001650	+3.125%	491,397	-99.939%
2022-12-12	0.001500	0.001700	0.001500	0.001600	+6.667%	2,150,789	-99.938%
2022-12-09	0.001700	0.001800	0.001500	0.001500	-16.667%	1,203,355	-99.933%
2022-12-08	0.001500	0.001800	0.001500	0.001800	-14.286%	957,179	-99.944%
2022-12-02	0.002100	0.002100	0.001850	0.002100	+16.667%	1,595,667	-99.952%
2022-12-01	0.002000	0.002500	0.001700	0.001800	-14.286%	747,600	-99.944%
2022-11-30	0.002350	0.002350	0.002100	0.002100	-4.545%	468,753	-99.952%
2022-11-29	0.002500	0.002500	0.002200	0.002200	-12.000%	822,000	-99.955%
2022-11-28	0.002900	0.002900	0.002500	0.002500	-10.714%	2,287,856	-99.960%
2022-11-23	0.003000	0.003000	0.002500	0.002800	0.000%	2,368,725	-99.964%
2022-11-22	0.002900	0.002900	0.002500	0.002800	-3.448%	2,665,989	-99.964%
2022-11-21	0.003500	0.003800	0.002900	0.002900	-21.622%	4,399,087	-99.966%
2022-11-18	0.002500	0.003800	0.002500	0.003700	+42.308%	16,688,489	-99.973%
2022-11-17	0.002000	0.003000	0.001950	0.002600	+30.000%	9,808,452	-99.962%
2022-11-16	0.001700	0.002300	0.001700	0.002000	+11.111%	4,402,540	-99.950%
2022-11-15	0.001600	0.001900	0.001600	0.001800	+20.000%	1,061,961	-99.944%
2022-11-14	0.001600	0.001600	0.001500	0.001500	-6.250%	1,470,900	-99.933%
2022-11-11	0.001400	0.001600	0.001400	0.001600	+14.286%	150,333	-99.938%
2022-11-10	0.001500	0.001600	0.001400	0.001400	-6.667%	1,007,502	-99.929%
2022-11-09	0.001600	0.001600	0.001500	0.001500	-6.250%	1,949,579	-99.933%
2022-11-08	0.001600	0.001800	0.001600	0.001600	-5.882%	589,617	-99.938%
2022-11-07	0.001700	0.001700	0.001700	0.001700	-5.556%	1,001,978	-99.941%
2022-11-04	0.001700	0.002000	0.001700	0.001800	0.000%	1,612,971	-99.944%
2022-11-03	0.001500	0.001800	0.001500	0.001800	0.000%	187,949	-99.944%
2022-11-02	0.002100	0.002500	0.001500	0.001800	-37.931%	5,108,797	-99.944%
2022-11-01	0.003300	0.003300	0.002150	0.002900	+13.725%	4,011,618	-99.966%
2022-10-31	0.002700	0.002700	0.002200	0.002550	-5.556%	520,000	-99.961%
2022-10-28	0.003300	0.003300	0.002600	0.002700	-15.361%	345,400	-99.963%
2022-10-27	0.002700	0.003190	0.002700	0.003190	+18.148%	440,000	-99.969%
2022-10-26	0.002300	0.002700	0.002300	0.002700	+17.391%	2,375,496	-99.963%
2022-10-25	0.002500	0.002500	0.002300	0.002300	-14.815%	793,800	-99.957%
2022-10-24	0.002300	0.002700	0.002300	0.002700	0.000%	63,224	-99.963%
2022-10-21	0.002700	0.002700	0.002700	0.002700	0.000%	250	-99.963%
2022-10-20	0.002700	0.002700	0.002700	0.002700	+17.391%	394,444	-99.963%
2022-10-19	0.002300	0.002300	0.002300	0.002300	0.000%	1,500,000	-99.957%
2022-10-18	0.002400	0.002550	0.002100	0.002300	-14.815%	6,949,899	-99.957%
2022-10-17	0.003130	0.003130	0.002400	0.002700	-20.588%	8,128,550	-99.963%
2022-10-14	0.003400	0.003400	0.003250	0.003400	0.000%	200,000	-99.971%
2022-10-13	0.003400	0.003400	0.003100	0.003400	0.000%	132,038	-99.971%
2022-10-12	0.003000	0.003400	0.003000	0.003400	+6.250%	620,000	-99.971%
2022-10-11	0.003200	0.004200	0.003200	0.003200	-14.667%	288,566	-99.969%
2022-10-10	0.003000	0.003750	0.003000	0.003750	-12.791%	48,049	-99.973%
2022-10-07	0.003000	0.004500	0.003000	0.004300	+43.333%	1,299,466	-99.977%
2022-10-06	0.003000	0.003500	0.002300	0.003000	0.000%	496,496	-99.967%
2022-10-05	0.003700	0.003700	0.002200	0.003000	0.000%	1,035,000	-99.967%
2022-10-04	0.002800	0.003300	0.002800	0.003000	0.000%	1,363,024	-99.967%
2022-10-03	0.003100	0.003250	0.003000	0.003000	-18.919%	402,499	-99.967%
2022-09-30	0.003350	0.003700	0.003350	0.003700	+8.824%	15,010	-99.973%

.dark-mode .NjKKHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjKKHy{ color: #333333; background-color: white; border: 2px solid #333333; }AMBSAMARANTUS BIOSCIENCE HLDGstock OTC

AMBS
AMARANTUS BIOSCIENCE HLDG
stock OTC