Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALVVF
ALTICE N V ORD (B)
stock OTC

Inactive
Jan 12, 2021
6.39USD-1.768%(-0.12)380
Pre-market
Dec 31, 1969
0.00USD-100.000%(-6.51)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-01-12		6.39006.39006.39006.3900-1.768%3800.000%
2021-01-08		6.46006.50506.46006.5050+0.077%308-1.768%
2020-12-28		6.50006.50006.50006.5000+3.175%300-1.692%
2020-12-18		6.72006.72006.30006.3000-6.389%302+1.429%
2020-12-17		6.73006.73006.73006.7300+4.141%21,762-5.052%
2020-12-16		6.46246.46246.46246.4624+19.763%48,550-1.120%
2020-12-08		5.39605.39605.39605.3960+9.675%200+18.421%
2020-09-17		4.92004.92004.92004.9200+23.000%2,750+29.878%
2020-07-10		4.00004.00004.00004.0000+8.108%750+59.750%
2020-05-21		3.70003.70003.70003.7000-14.943%198+72.703%
2020-03-06		4.35004.35004.35004.3500-35.075%400+46.897%
2020-02-12		7.70007.70006.70006.7000+3.077%2,000-4.627%
2020-01-22		6.50006.50006.50006.5000+8.333%153-1.692%
2020-01-08		6.00006.00006.00006.0000-2.121%300+6.500%
2019-12-13		6.13006.13006.13006.1300+2.167%15,000+4.241%
2019-11-13		6.00006.00006.00006.0000+5.263%400+6.500%
2019-11-07		5.70005.70005.70005.7000+30.734%100+12.105%
2019-09-13		4.36004.36004.36004.3600+4.057%160+46.560%
2019-08-14		4.19004.19004.19004.1900-3.456%200+52.506%
2019-08-13		4.34004.34004.34004.3400-14.567%200+47.235%
2019-08-12		4.41005.08004.41005.0800+124.779%500+25.787%
2019-02-22		2.26002.26002.26002.2600+0.444%100+182.743%
2019-01-31		2.25002.25002.25002.2500+27.841%100+184.000%
2019-01-22		1.76001.76001.76001.7600-27.273%156+263.068%
2019-01-10		2.42002.42002.42002.4200+15.789%100+164.050%
2019-01-04		2.09002.09002.09002.0900+0.966%100+205.742%
2018-12-17		2.07002.07002.07002.0700-7.589%1,000+208.696%
2018-12-07		2.24002.24002.24002.2400+14.872%100+185.268%
2018-11-26		1.95001.95001.95001.9500-4.878%125+227.692%
2018-11-23		2.05002.05002.05002.0500-1.442%125+211.707%
2018-11-20		2.08002.08002.08002.0800-1.887%8,000+207.212%
2018-10-26		2.12002.12002.12002.1200-47.000%2,000+201.415%
2018-06-22		4.00004.00004.00004.0000-60.784%100+59.750%
2018-04-20		10.200010.200010.200010.20000.000%798-37.353%
2018-04-19		10.200010.200010.200010.2000+1.493%100-37.353%
2018-04-17		10.100010.100010.050010.0500-2.427%2,000-36.418%
2018-04-16		9.850010.35009.850010.3000+3.000%2,800-37.961%
2018-02-08		10.000010.000010.000010.00000.000%380-36.100%
2018-02-05		10.000010.000010.000010.0000-1.478%1,000-36.100%
2018-02-02		10.150010.150010.150010.1500-10.808%500-37.044%
2018-01-24		11.380011.380011.380011.3800+2.986%1,100-43.849%
2018-01-03		11.050011.050011.050011.0500+15.828%100-42.172%
2017-12-15		9.54009.54009.54009.5400+9.029%10,000-33.019%
2017-12-08		8.75008.75008.75008.7500+6.061%200-26.971%
2017-12-04		8.25008.25008.25008.2500-15.385%100-22.545%
2017-11-17		9.75009.75009.75009.7500-3.274%100-34.462%
2017-11-14		10.080010.080010.080010.0800-17.037%100-36.607%
2017-11-13		12.800012.800012.150012.1500+0.413%600-47.407%
2017-11-09		12.100012.100012.100012.1000-13.756%500-47.190%
2017-11-06		14.030014.030014.030014.0300-21.312%100-54.455%
2017-11-03		17.830017.830017.830017.8300-19.321%100-64.162%
2017-08-16		22.100022.100022.100022.1000-9.980%100-71.086%
2017-08-03		24.500024.550024.500024.5500+0.204%500-73.971%
2017-07-31		24.500024.500024.500024.50000.000%235-73.918%
2017-06-27		24.500024.500024.500024.5000-2.778%300-73.918%
2017-06-26		25.200025.200025.200025.20000.000%100-74.643%
2017-06-22		25.500025.550025.200025.2000+0.800%600-74.643%
2017-06-12		25.000025.000025.000025.0000-3.994%500-74.440%
2017-05-01		25.700026.040025.700026.0400+7.116%200-75.461%
2017-04-25		24.310024.310024.310024.3100+8.044%100-73.715%
2017-03-10		22.500022.500022.500022.5000+8.434%100-71.600%
2017-02-27		20.750020.750020.750020.7500-5.682%185-69.205%
2017-02-02		22.000022.000022.000022.0000+4.019%100-70.955%
2017-01-26		21.150021.150021.150021.1500-1.628%107-69.787%
2017-01-25		21.500021.500021.500021.5000+6.541%125-70.279%
2017-01-20		20.180020.180020.180020.1800+10.334%5,000-68.335%
2016-11-30		18.290018.290018.290018.2900-2.609%125-65.063%
2016-10-25		18.780018.780018.780018.7800-1.158%200-65.974%
2016-10-24		19.000019.000019.000019.0000+1.986%100-66.368%
2016-10-21		18.630018.630018.630018.6300+16.438%10,700-65.700%
2016-08-26		15.960016.000015.960016.0000+5.056%1,000-60.063%
2016-08-01		15.230015.230015.230015.2300+5.911%200-58.043%
2016-07-26		14.380014.380014.380014.3800-0.828%300-55.563%
2016-07-19		14.500014.500014.500014.5000-3.333%400-55.931%
2016-07-13		15.000015.000015.000015.0000-0.794%1,000-57.400%
2016-06-24		15.120015.120015.120015.1200-15.766%300-57.738%
2016-03-23		17.950017.950017.950017.9500-6.753%400-64.401%
2016-03-22		19.250019.250019.250019.2500+11.919%1,000-66.805%
2016-03-15		17.200017.200017.200017.2000-5.753%100-62.849%
2016-03-14		18.250018.250018.250018.2500+15.873%100-64.986%
2016-02-04		16.160016.160015.750015.7500+11.229%200-59.429%
2016-01-15		14.160014.160014.160014.1600-0.562%300-54.873%
2015-12-31		14.240014.240014.240014.2400+2.299%200-55.126%
2015-12-30		13.920013.920013.920013.9200+4.583%350-54.095%
2015-12-09		13.310013.310013.310013.3100-13.515%400-51.991%
2015-12-01		15.390015.390015.390015.3900+10.640%500-58.480%
2015-11-24		13.910013.910013.910013.9100-48.290%500-54.062%
2015-09-22		27.000027.000026.900026.9000+2.087%600-76.245%
2015-09-08		26.350026.350026.350026.35000.000%270-75.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC