Dark

ALTSF
ALTURAS MINERALS CORP
stock OTC

Inactive

May 18, 2022

0.0160USD-5.882%(-0.0010)1,700

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-18	0.0160	0.0160	0.0160	0.0160	-5.882%	1,700	0.000%
2022-04-25	0.0170	0.0170	0.0170	0.0170	+58.879%	12,000	-5.882%
2022-04-21	0.0107	0.0107	0.0107	0.0107	-11.570%	45,080	+49.533%
2022-04-18	0.0121	0.0121	0.0121	0.0121	-39.500%	100	+32.231%
2022-04-11	0.0160	0.0200	0.0160	0.0200	+11.111%	29,000	-20.000%
2022-04-05	0.0180	0.0180	0.0180	0.0180	+0.559%	17,000	-11.111%
2022-04-01	0.0179	0.0179	0.0179	0.0179	-0.556%	83,000	-10.615%
2022-03-28	0.0180	0.0180	0.0180	0.0180	-10.000%	20,000	-11.111%
2022-03-24	0.0200	0.0200	0.0200	0.0200	+68.067%	7,000	-20.000%
2022-03-22	0.0119	0.0119	0.0119	0.0119	+20.202%	9,800	+34.454%
2022-03-17	0.0099	0.0099	0.0099	0.0099	+3.125%	2,500	+61.616%
2022-03-08	0.0096	0.0096	0.0096	0.0096	+26.316%	10,000	+66.667%
2022-01-20	0.0076	0.0076	0.0076	0.0076	-60.825%	2,600	+110.526%
2022-01-19	0.0194	0.0194	0.0194	0.0194	-0.513%	10,000	-17.526%
2021-12-30	0.0195	0.0195	0.0195	0.0195	+101.031%	50,000	-17.949%
2021-12-22	0.0109	0.0109	0.0097	0.0097	+44.776%	20,000	+64.948%
2021-12-13	0.0067	0.0067	0.0067	0.0067	-52.143%	53,500	+138.806%
2021-12-06	0.0140	0.0140	0.0140	0.0140	+2.941%	12,200	+14.286%
2021-12-02	0.0136	0.0136	0.0136	0.0136	-1.449%	1,000	+17.647%
2021-11-24	0.0177	0.0177	0.0138	0.0138	-22.034%	110,000	+15.942%
2021-11-23	0.0177	0.0177	0.0177	0.0177	-26.250%	2,500	-9.605%
2021-11-22	0.0240	0.0240	0.0240	0.0240	0.000%	229,002	-33.333%
2021-11-16	0.0240	0.0240	0.0240	0.0240	+9.091%	1,000	-33.333%
2021-11-09	0.0220	0.0220	0.0220	0.0220	-0.452%	10,000	-27.273%
2021-11-08	0.0221	0.0221	0.0221	0.0221	+57.857%	5,000	-27.602%
2021-11-05	0.0141	0.0141	0.0140	0.0140	-0.709%	35,000	+14.286%
2021-11-03	0.0141	0.0141	0.0141	0.0141	+3.676%	10,000	+13.475%
2021-10-28	0.0136	0.0136	0.0136	0.0136	-38.739%	1,000	+17.647%
2021-10-26	0.0222	0.0222	0.0222	0.0222	-0.448%	5,000	-27.928%
2021-10-21	0.0223	0.0223	0.0223	0.0223	0.000%	12,200	-28.251%
2021-10-20	0.0220	0.0223	0.0220	0.0223	+0.450%	25,000	-28.251%
2021-10-19	0.0222	0.0222	0.0222	0.0222	+616.129%	5,000	-27.928%
2021-10-11	0.0031	0.0031	0.0031	0.0031	-71.560%	1,500	+416.129%
2021-10-04	0.0109	0.0109	0.0109	0.0109	-40.437%	15,000	+46.789%
2021-09-28	0.0183	0.0183	0.0183	0.0183	-16.818%	1,500	-12.568%
2021-09-21	0.0220	0.0220	0.0220	0.0220	+2.326%	50,000	-27.273%
2021-09-20	0.0136	0.0215	0.0136	0.0215	+7.500%	20,000	-25.581%
2021-09-16	0.0200	0.0200	0.0200	0.0200	+11.732%	11,000	-20.000%
2021-08-25	0.0179	0.0179	0.0179	0.0179	+0.562%	60,000	-10.615%
2021-08-23	0.0178	0.0178	0.0178	0.0178	-11.000%	9,000	-10.112%
2021-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-20.000%
2021-07-27	0.0200	0.0200	0.0200	0.0200	-7.407%	6,000	-20.000%
2021-07-20	0.0216	0.0216	0.0216	0.0216	-9.244%	4,000	-25.926%
2021-07-16	0.0238	0.0238	0.0238	0.0238	+68.794%	2,000	-32.773%
2021-06-18	0.0141	0.0141	0.0141	0.0141	-40.506%	400	+13.475%
2021-06-17	0.0237	0.0237	0.0237	0.0237	+4.867%	2,500	-32.489%
2021-06-16	0.0226	0.0226	0.0226	0.0226	-4.641%	500	-29.204%
2021-06-15	0.0287	0.0287	0.0185	0.0237	-11.236%	9,650	-32.489%
2021-06-11	0.0267	0.0267	0.0267	0.0267	+42.781%	4,000	-40.075%
2021-06-09	0.0187	0.0187	0.0187	0.0187	-21.097%	4,000	-14.439%
2021-06-03	0.0237	0.0237	0.0237	0.0237	-11.896%	1,000	-32.489%
2021-06-02	0.0269	0.0269	0.0269	0.0269	+8.468%	500	-40.520%
2021-05-28	0.0250	0.0250	0.0248	0.0248	-7.807%	3,900	-35.484%
2021-05-27	0.0248	0.0269	0.0248	0.0269	+85.517%	3,650	-40.520%
2021-05-17	0.0187	0.0187	0.0145	0.0145	-39.583%	50,000	+10.345%
2021-05-10	0.0240	0.0240	0.0240	0.0240	-4.000%	4,000	-33.333%
2021-04-28	0.0250	0.0250	0.0250	0.0250	-1.961%	10,000	-36.000%
2021-04-23	0.0255	0.0255	0.0255	0.0255	+2.000%	3,000	-37.255%
2021-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-36.000%
2021-04-21	0.0300	0.0300	0.0250	0.0250	-37.500%	62,600	-36.000%
2021-04-19	0.0395	0.0400	0.0395	0.0400	+105.128%	27,000	-60.000%
2021-04-07	0.0195	0.0195	0.0195	0.0195	-10.550%	2,900	-17.949%
2021-04-06	0.0299	0.0299	0.0218	0.0218	+21.788%	4,900	-26.606%
2021-03-31	0.0179	0.0179	0.0179	0.0179	-39.933%	250	-10.615%
2021-03-25	0.0298	0.0298	0.0298	0.0298	+33.632%	250	-46.309%
2021-03-04	0.0223	0.0223	0.0223	0.0223	-13.230%	1,700	-28.251%
2021-03-03	0.0257	0.0257	0.0257	0.0257	+44.382%	1,000	-37.743%
2021-03-02	0.0178	0.0178	0.0178	0.0178	-28.800%	100	-10.112%
2021-03-01	0.0250	0.0250	0.0250	0.0250	+14.155%	2,500	-36.000%
2021-02-25	0.0330	0.0330	0.0219	0.0219	-38.136%	21,700	-26.941%
2021-02-24	0.0354	0.0354	0.0354	0.0354	+55.263%	1,000	-54.802%
2021-02-22	0.0228	0.0228	0.0228	0.0228	-11.284%	7,500	-29.825%
2021-02-17	0.0257	0.0257	0.0257	0.0257	0.000%	35,000	-37.743%
2021-02-16	0.0257	0.0257	0.0235	0.0257	+63.694%	30,100	-37.743%
2021-02-12	0.0157	0.0157	0.0157	0.0157	-38.911%	2,000	+1.911%
2021-02-11	0.0257	0.0257	0.0257	0.0257	+4.049%	200	-37.743%
2021-02-10	0.0250	0.0257	0.0247	0.0247	+0.407%	4,000	-35.223%
2021-02-09	0.0246	0.0246	0.0246	0.0246	-3.529%	2,000	-34.959%
2021-02-08	0.0255	0.0255	0.0255	0.0255	+23.786%	110	-37.255%
2021-02-04	0.0206	0.0206	0.0206	0.0206	-13.445%	10,000	-22.330%
2021-02-01	0.0220	0.0238	0.0220	0.0238	+9.677%	3,100	-32.773%
2021-01-26	0.0236	0.0236	0.0217	0.0217	-8.051%	6,000	-26.267%
2021-01-21	0.0236	0.0236	0.0236	0.0236	+12.381%	1,016	-32.203%
2021-01-20	0.0210	0.0210	0.0210	0.0210	-2.778%	1,000	-23.810%
2021-01-19	0.0216	0.0216	0.0216	0.0216	+57.664%	1,000	-25.926%
2021-01-06	0.0137	0.0137	0.0137	0.0137	-31.500%	25,000	+16.788%
2020-12-29	0.0200	0.0200	0.0200	0.0200	+47.059%	1,000	-20.000%
2020-12-08	0.0136	0.0136	0.0136	0.0136	0.000%	1,000	+17.647%
2020-11-30	0.0136	0.0136	0.0136	0.0136	+94.286%	2,000	+17.647%
2020-11-04	0.0070	0.0070	0.0070	0.0070	0.000%	17,000	+128.571%
2020-11-03	0.0070	0.0070	0.0070	0.0070	0.000%	3,000	+128.571%
2020-10-16	0.0080	0.0080	0.0070	0.0070	+600.000%	11,002	+128.571%
2020-06-03	0.0010	0.0010	0.0010	0.0010	+900.000%	250	+1,500.000%
2020-05-01	0.0001	0.0001	0.0001	0.0001	-96.970%	500	+15,900.000%
2019-11-01	0.0033	0.0033	0.0033	0.0033	-25.000%	5,000	+384.848%
2019-03-07	0.0044	0.0044	0.0044	0.0044	-41.333%	500	+263.636%
2019-01-22	0.0075	0.0075	0.0075	0.0075	-25.000%	4,000	+113.333%
2019-01-17	0.0100	0.0100	0.0100	0.0100	+23.457%	488	+60.000%
2018-10-31	0.0081	0.0081	0.0081	0.0081	+305.000%	300	+97.531%
2018-10-03	0.0020	0.0020	0.0020	0.0020	+100.000%	10,000	+700.000%
2018-09-20	0.0010	0.0010	0.0010	0.0010	-94.253%	10,000	+1,500.000%
2018-05-03	0.0174	0.0174	0.0174	0.0174	-3.333%	3,000	-8.046%
2018-03-14	0.0180	0.0180	0.0180	0.0180	-15.493%	31,000	-11.111%
2017-12-08	0.0213	0.0213	0.0213	0.0213	+16.393%	5,000	-24.883%
2017-11-28	0.0222	0.0222	0.0183	0.0183	+28.873%	29,500	-12.568%
2017-09-18	0.0142	0.0142	0.0142	0.0142	+46.392%	50,000	+12.676%
2017-08-15	0.0097	0.0097	0.0097	0.0097	-8.491%	500	+64.948%
2017-08-04	0.0106	0.0106	0.0106	0.0106	-29.333%	5,200	+50.943%
2017-05-25	0.0150	0.0150	0.0150	0.0150	+36.364%	11,000	+6.667%
2017-05-16	0.0110	0.0110	0.0110	0.0110	-12.000%	2,000	+45.455%
2017-05-08	0.0125	0.0125	0.0125	0.0125	-50.000%	800	+28.000%
2017-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-36.000%
2017-05-03	0.0210	0.0250	0.0210	0.0250	-11.972%	11,000	-36.000%
2017-04-21	0.0284	0.0284	0.0284	0.0284	-3.072%	10,000	-43.662%
2017-01-24	0.0293	0.0293	0.0293	0.0293	+8.519%	2,850	-45.392%
2017-01-20	0.0270	0.0270	0.0270	0.0270	+28.571%	10,000	-40.741%
2016-12-21	0.0210	0.0210	0.0210	0.0210	-36.364%	2,400	-23.810%
2016-11-03	0.0290	0.0330	0.0290	0.0330	-28.879%	10,000	-51.515%
2016-07-26	0.0464	0.0464	0.0464	0.0464	+1,188.889%	500	-65.517%
2016-06-10	0.0036	0.0036	0.0036	0.0036	-62.887%	25,000	+344.444%
2016-06-06	0.0097	0.0097	0.0097	0.0097	+246.429%	2,850	+64.948%
2016-05-27	0.0028	0.0028	0.0028	0.0028	-65.432%	150	+471.429%
2016-05-24	0.0081	0.0081	0.0081	0.0081	+710.000%	25,000	+97.531%
2016-04-26	0.0010	0.0010	0.0010	0.0010	+900.000%	46,833	+1,500.000%
2015-07-29	0.0001	0.0001	0.0001	0.0001	-90.000%	2,000	+15,900.000%
2014-12-09	0.0050	0.0050	0.0010	0.0010	-54.545%	60,500	+1,500.000%
2014-12-02	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	+627.273%
2014-12-01	0.0022	0.0022	0.0022	0.0022	-56.000%	20,000	+627.273%
2014-11-12	0.0050	0.0050	0.0050	0.0050	-54.545%	7,000	+220.000%
2014-08-18	0.0110	0.0110	0.0110	0.0110	-19.708%	5,000	+45.455%
2014-05-14	0.0137	0.0137	0.0137	0.0137	+71.250%	100,000	+16.788%
2014-02-11	0.0080	0.0080	0.0080	0.0080	-42.857%	500	+100.000%
2013-12-13	0.0140	0.0140	0.0140	0.0140	0.000%	5,000	+14.286%
2013-12-10	0.0140	0.0140	0.0140	0.0140	-53.333%	100,000	+14.286%
2013-10-30	0.0300	0.0300	0.0300	0.0300	-18.919%	115,000	-46.667%
2013-08-06	0.0370	0.0370	0.0370	0.0370	+1.093%	11,000	-56.757%
2013-05-21	0.0365	0.0366	0.0365	0.0366	-58.876%	1,500	-56.284%
2013-02-20	0.0610	0.0890	0.0560	0.0890	+78.000%	145,000	-82.022%
2012-11-26	0.0500	0.0500	0.0500	0.0500	-18.033%	1,990	-68.000%
2012-11-09	0.0610	0.0610	0.0610	0.0610	-19.737%	20,000	-73.770%
2012-09-20	0.0760	0.0760	0.0760	0.0760	+16.923%	20,000	-78.947%
2012-08-17	0.0650	0.0650	0.0650	0.0650	+20.370%	30,000	-75.385%
2012-07-24	0.0640	0.0690	0.0540	0.0540	-46.535%	250,000	-70.370%
2012-04-12	0.1010	0.1010	0.1010	0.1010	-22.901%	10,000	-84.158%
2012-02-21	0.1310	0.1310	0.1310	0.1310	+16.964%	500	-87.786%
2012-02-01	0.1120	0.1120	0.1120	0.1120	-4.274%	995	-85.714%
2012-01-23	0.1120	0.1170	0.1120	0.1170	+18.782%	7,000	-86.325%
2012-01-19	0.0985	0.0985	0.0985	0.0985	+15.882%	7,000	-83.756%
2012-01-12	0.0850	0.0850	0.0850	0.0850	0.000%	25,200	-81.176%
2012-01-11	0.0850	0.0850	0.0850	0.0850	-11.458%	10,000	-81.176%
2011-12-06	0.0960	0.0960	0.0960	0.0960	-40.336%	1,000	-83.333%
2011-07-21	0.1621	0.1621	0.1609	0.1609	+0.562%	40,000	-90.056%
2011-07-20	0.1740	0.1740	0.1600	0.1600	+3.896%	20,000	-90.000%
2011-06-24	0.1540	0.1540	0.1540	0.1540	+1.987%	500	-89.610%
2011-06-22	0.1510	0.1510	0.1510	0.1510	-1.307%	500	-89.404%
2011-06-08	0.1530	0.1530	0.1530	0.1530	+17.241%	10,000	-89.542%
2011-06-06	0.1305	0.1305	0.1305	0.1305	-18.438%	6,500	-87.739%
2011-05-31	0.1600	0.1600	0.1600	0.1600	-15.523%	10,000	-90.000%
2011-05-27	0.1894	0.1894	0.1894	0.1894	+32.448%	11,500	-91.552%
2011-04-15	0.1430	0.1430	0.1430	0.1430	-23.365%	500	-88.811%
2011-04-01	0.1866	0.1866	0.1866	0.1866	+3.955%	10,000	-91.426%
2011-03-17	0.1795	0.1845	0.1745	0.1795	-3.856%	5,000	-91.086%
2011-03-16	0.1867	0.1867	0.1867	0.1867	-5.516%	500	-91.430%
2011-03-15	0.1976	0.1976	0.1976	0.1976	-8.050%	4,000	-91.903%
2011-02-23	0.2149	0.2149	0.2149	0.2149	-2.584%	60,000	-92.555%
2011-02-18	0.2265	0.2265	0.2155	0.2206	+2.224%	98,500	-92.747%
2011-02-17	0.2158	0.2158	0.2158	0.2158	+7.900%	100,000	-92.586%
2011-02-16	0.2000	0.2000	0.2000	0.2000	-21.997%	10,000	-92.000%
2011-01-19	0.2564	0.2564	0.2564	0.2564	+1.746%	5,000	-93.760%
2011-01-18	0.2510	0.2520	0.2510	0.2520	-8.663%	150,000	-93.651%
2011-01-12	0.2759	0.2759	0.2759	0.2759	+14.292%	6,000	-94.201%
2011-01-07	0.2576	0.2626	0.2414	0.2414	+8.251%	4,500	-93.372%
2011-01-06	0.2280	0.2280	0.2230	0.2230	-19.203%	30,000	-92.825%
2010-12-30	0.2577	0.2772	0.2577	0.2760	-4.991%	46,000	-94.203%
2010-12-29	0.3155	0.3155	0.2900	0.2905	+34.615%	33,000	-94.492%
2010-12-21	0.2158	0.2158	0.2158	0.2158	+27.541%	20,000	-92.586%
2010-12-15	0.1692	0.1692	0.1692	0.1692	+6.549%	20,000	-90.544%
2010-12-13	0.1588	0.1588	0.1588	0.1588	-14.301%	20,000	-89.924%
2010-12-08	0.1780	0.1853	0.1780	0.1853	-9.389%	14,500	-91.365%
2010-11-11	0.2045	0.2045	0.2045	0.2045	+5.959%	8,500	-92.176%
2010-11-10	0.1930	0.1930	0.1930	0.1930	+27.141%	15,000	-91.710%
2010-11-05	0.1518	0.1518	0.1518	0.1518	+14.135%	150,000	-89.460%
2010-11-01	0.1330	0.1330	0.1330	0.1330	+7.258%	500	-87.970%
2010-09-30	0.1240	0.1240	0.1240	0.1240	-3.801%	12,000	-87.097%
2010-09-20	0.1289	0.1289	0.1289	0.1289	+9.330%	15,000	-87.587%
2010-09-17	0.1179	0.1179	0.1179	0.1179	+3.059%	80,000	-86.429%
2010-09-16	0.1144	0.1144	0.1144	0.1144	-1.803%	49,000	-86.014%
2010-09-08	0.1165	0.1165	0.1165	0.1165	-37.027%	10,000	-86.266%
2010-04-23	0.1850	0.1850	0.1850	0.1850	+8.824%	10,000	-91.351%
2010-04-22	0.1700	0.1700	0.1700	0.1700	-8.356%	5,500	-90.588%
2010-04-21	0.1855	0.1855	0.1855	0.1855	+3.056%	10,000	-91.375%
2010-04-16	0.1680	0.1800	0.1680	0.1800	+2.564%	22,000	-91.111%
2010-04-15	0.1755	0.1755	0.1755	0.1755	0.000%	10,000	-90.883%
2010-04-14	0.1755	0.1755	0.1755	0.1755	+13.592%	10,000	-90.883%
2010-03-30	0.1545	0.1545	0.1545	0.1545	+19.029%	83,000	-89.644%
2010-03-22	0.1245	0.1298	0.1245	0.1298	+8.167%	50,000	-87.673%
2010-03-16	0.1200	0.1200	0.1200	0.1200	-0.826%	4,000	-86.667%
2010-03-04	0.1210	0.1210	0.1210	0.1210	-23.418%	5,000	-86.777%
2010-03-03	0.1580	0.1580	0.1580	0.1580	+2.001%	2,000	-89.873%
2010-02-25	0.1549	0.1549	0.1549	0.1549	+21.969%	8,500	-89.671%
2010-02-22	0.1270	0.1270	0.1270	0.1270	+7.993%	35,000	-87.402%
2010-02-16	0.1199	0.1199	0.1176	0.1176	+0.513%	56,000	-86.395%
2010-02-11	0.1170	0.1170	0.1170	0.1170	-14.411%	100,000	-86.325%
2010-01-20	0.1367	0.1367	0.1367	0.1367	-1.655%	50,000	-88.296%
2010-01-19	0.1358	0.1390	0.1358	0.1390	-14.198%	54,999	-88.489%
2010-01-11	0.1570	0.1620	0.1570	0.1620	+12.033%	35,500	-90.123%
2009-12-22	0.1446	0.1446	0.1446	0.1446	-0.276%	4,000	-88.935%
2009-12-10	0.1450	0.1450	0.1450	0.1450	-1.293%	40,000	-88.966%
2009-12-04	0.1469	0.1469	0.1469	0.1469	-3.861%	500	-89.108%
2009-12-02	0.1528	0.1528	0.1528	0.1528	-1.228%	300	-89.529%
2009-11-27	0.1547	0.1547	0.1547	0.1547	-11.600%	18,000	-89.657%
2009-11-23	0.1561	0.1750	0.1561	0.1750	+5.422%	18,500	-90.857%
2009-11-12	0.1660	0.1660	0.1660	0.1660	-5.842%	27,000	-90.361%
2009-11-11	0.1763	0.1763	0.1763	0.1763	+3.039%	18,000	-90.925%
2009-11-02	0.1711	0.1711	0.1711	0.1711	-1.098%	15,000	-90.649%
2009-10-29	0.1730	0.1730	0.1730	0.1730	-7.487%	5,000	-90.751%
2009-10-23	0.1870	0.1870	0.1870	0.1870	+1.630%	20,000	-91.444%
2009-10-22	0.1815	0.1840	0.1815	0.1840	-1.604%	50,500	-91.304%
2009-10-13	0.1870	0.1870	0.1870	0.1870	-4.592%	20,000	-91.444%
2009-10-06	0.2151	0.2151	0.1910	0.1960	0.000%	18,500	-91.837%
2009-09-29	0.1960	0.1960	0.1960	0.1960	-10.909%	20,000	-91.837%
2009-09-21	0.2280	0.2369	0.2200	0.2200	+11.392%	21,000	-92.727%
2009-09-16	0.2000	0.2000	0.1975	0.1975	0.000%	6,999	-91.899%
2009-09-14	0.1860	0.1975	0.1860	0.1975	-3.234%	26,000	-91.899%
2009-09-10	0.2041	0.2041	0.2041	0.2041	-7.227%	59,500	-92.161%
2009-09-01	0.2200	0.2200	0.2200	0.2200	+15.789%	500	-92.727%
2009-08-26	0.1900	0.1900	0.1900	0.1900	+6.145%	40,000	-91.579%
2009-08-25	0.1790	0.1790	0.1790	0.1790	-12.512%	10,500	-91.061%
2009-08-24	0.2046	0.2046	0.2046	0.2046	+3.858%	30,000	-92.180%
2009-08-13	0.1970	0.1970	0.1970	0.1970	+7.886%	30,000	-91.878%
2009-08-04	0.1826	0.1826	0.1826	0.1826	+12.716%	126,500	-91.238%
2009-07-29	0.1620	0.1620	0.1620	0.1620	-12.668%	10,000	-90.123%
2009-07-20	0.1855	0.1855	0.1855	0.1855	0.000%	500	-91.375%
2009-07-17	0.1855	0.1855	0.1855	0.1855	-4.085%	10,000	-91.375%
2009-07-15	0.1900	0.1934	0.1900	0.1934	+4.541%	89,500	-91.727%
2009-06-30	0.1850	0.1850	0.1850	0.1850	-2.426%	80,000	-91.351%
2009-06-25	0.1940	0.1940	0.1896	0.1896	-2.016%	89,200	-91.561%
2009-06-24	0.1935	0.1935	0.1935	0.1935	-7.857%	10,000	-91.731%
2009-06-19	0.2100	0.2100	0.2100	0.2100	+9.091%	60,000	-92.381%
2009-06-15	0.1925	0.1925	0.1925	0.1925	-1.434%	50,000	-91.688%
2009-06-11	0.2350	0.2350	0.1953	0.1953	-9.583%	220,750	-91.807%
2009-06-10	0.2300	0.2300	0.2160	0.2160	-0.917%	67,500	-92.593%
2009-06-09	0.2200	0.2200	0.1990	0.2180	+13.247%	93,000	-92.661%
2009-06-08	0.1996	0.1996	0.1925	0.1925	-3.750%	49,500	-91.688%
2009-06-05	0.2185	0.2185	0.2000	0.2000	+2.564%	60,000	-92.000%
2009-06-04	0.1842	0.2050	0.1842	0.1950	+21.118%	149,600	-91.795%
2009-06-03	0.1610	0.1610	0.1610	0.1610	+10.653%	28,000	-90.062%
2009-06-01	0.1455	0.1455	0.1455	0.1455	+10.646%	100,000	-89.003%
2009-05-26	0.1117	0.1315	0.1117	0.1315	-2.593%	19,600	-87.833%
2009-05-13	0.1350	0.1350	0.1350	0.1350	+0.746%	6,000	-88.148%
2009-05-12	0.1340	0.1340	0.1340	0.1340	+19.111%	4,000	-88.060%
2009-05-07	0.1075	0.1125	0.1025	0.1125	+44.231%	253,500	-85.778%
2009-04-30	0.0780	0.0780	0.0780	0.0780	-9.302%	30,000	-79.487%
2009-04-28	0.0860	0.0860	0.0860	0.0860	+11.834%	70,000	-81.395%
2009-04-27	0.0818	0.0818	0.0769	0.0769	-12.114%	46,000	-79.194%
2009-04-16	0.0875	0.0875	0.0875	0.0875	+12.179%	50,000	-81.714%
2009-04-13	0.0780	0.0780	0.0780	0.0780	+18.182%	100,000	-79.487%
2009-04-08	0.0660	0.0660	0.0660	0.0660	+3.125%	50,000	-75.758%
2009-04-01	0.0524	0.0640	0.0524	0.0640	+28.000%	411,000	-75.000%
2009-03-31	0.0500	0.0500	0.0500	0.0500	-23.077%	50,000	-68.000%
2009-03-27	0.0650	0.0650	0.0650	0.0650	0.000%	54,000	-75.385%
2009-03-26	0.0650	0.0650	0.0650	0.0650	+78.082%	50,000	-75.385%
2009-02-27	0.0405	0.0405	0.0365	0.0365	-10.976%	50,000	-56.164%
2009-02-23	0.0415	0.0495	0.0410	0.0410	-18.000%	50,000	-60.976%
2009-02-10	0.0505	0.0505	0.0500	0.0500	-24.812%	40,000	-68.000%
2009-01-26	0.0665	0.0665	0.0665	0.0665	+33.000%	10,000	-75.940%
2009-01-23	0.0500	0.0500	0.0500	0.0500	+23.457%	50,000	-68.000%
2009-01-22	0.0445	0.0445	0.0405	0.0405	-1.220%	70,000	-60.494%
2009-01-16	0.0460	0.0460	0.0410	0.0410	-3.529%	30,000	-60.976%
2009-01-12	0.0465	0.0465	0.0425	0.0425	+29.179%	6,000	-62.353%
2009-01-07	0.0330	0.0330	0.0329	0.0329	-16.709%	270,000	-51.368%
2009-01-06	0.0395	0.0395	0.0395	0.0395	+41.071%	36,000	-59.494%
2008-12-29	0.0280	0.0280	0.0280	0.0280	-27.273%	54,000	-42.857%
2008-12-19	0.0385	0.0385	0.0385	0.0385	-1.282%	3,000	-58.442%
2008-12-18	0.0390	0.0390	0.0325	0.0390	+441.667%	13,000	-58.974%
2008-12-16	0.0072	0.0072	0.0072	0.0072	-74.737%	100	+122.222%
2008-12-04	0.0285	0.0285	0.0285	0.0285	-1.724%	2,000	-43.860%
2008-12-03	0.0290	0.0290	0.0290	0.0290	-12.121%	2,000	-44.828%
2008-12-02	0.0330	0.0330	0.0330	0.0330	+53.488%	5,000	-51.515%
2008-11-26	0.0215	0.0215	0.0215	0.0215	-58.654%	20,000	-25.581%
2008-10-30	0.0620	0.0620	0.0520	0.0520	0.000%	14,000	-69.231%

.dark-mode .fLb460{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLb460{ color: #333333; background-color: white; border: 2px solid #333333; }ALTSFALTURAS MINERALS CORPstock OTC

ALTSF
ALTURAS MINERALS CORP
stock OTC