Dark

ALSSF
ALSCA SA
stock OTC

EOD

Jul 8, 2025

2.82USD+9.302%(+0.24)210

Pre-market

0.00USD-100.000%(-2.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	2.520000	2.820000	2.520000	2.820000	+9.302%	210	0.000%
2025-07-02	2.690000	2.690000	2.580000	2.580000	+4.032%	2,365	+9.302%
2025-06-18	2.480000	2.480000	2.480000	2.480000	-8.824%	2,000	+13.710%
2025-06-17	2.720000	2.720000	2.720000	2.720000	-0.639%	1,900	+3.676%
2025-06-12	2.737500	2.737500	2.737500	2.737500	+5.695%	2,000	+3.014%
2025-06-09	2.590000	2.590000	2.590000	2.590000	-5.818%	365	+8.880%
2025-06-03	2.430000	2.750000	2.430000	2.750000	+14.583%	600	+2.545%
2025-05-28	2.400000	2.400000	2.400000	2.400000	+4.348%	5,500	+17.500%
2025-05-21	2.300000	2.300000	2.300000	2.300000	-4.167%	1,000	+22.609%
2025-05-19	2.400000	2.400000	2.400000	2.400000	0.000%	3,941	+17.500%
2025-05-14	2.319500	2.400000	2.319500	2.400000	0.000%	12,850	+17.500%
2025-05-13	2.400000	2.400000	2.400000	2.400000	+2.128%	2,500	+17.500%
2025-05-09	2.350000	2.350000	2.350000	2.350000	+6.818%	2,500	+20.000%
2025-05-08	2.200000	2.260000	2.200000	2.200000	-2.439%	45,111	+28.182%
2025-05-07	2.250000	2.300000	2.250000	2.255000	+0.222%	3,580	+25.055%
2025-05-06	2.250000	2.250000	2.250000	2.250000	0.000%	145	+25.333%
2025-05-05	2.250000	2.250000	2.250000	2.250000	0.000%	9,177	+25.333%
2025-05-02	2.250000	2.300000	2.250000	2.250000	+2.740%	10,800	+25.333%
2025-04-30	2.190000	2.190000	2.190000	2.190000	-6.809%	4,805	+28.767%
2025-04-29	2.300000	2.350000	2.300000	2.350000	-0.424%	5,000	+20.000%
2025-04-28	2.350000	2.400000	2.350000	2.360000	+2.609%	26,700	+19.492%
2025-04-25	2.300000	2.300000	2.300000	2.300000	+4.545%	2,400	+22.609%
2025-04-24	2.120000	2.200000	2.080000	2.200000	-4.348%	6,000	+28.182%
2025-04-23	2.150000	2.300000	2.150000	2.300000	+9.005%	1,100	+22.609%
2025-04-22	2.110000	2.110000	2.110000	2.110000	+0.476%	1,000	+33.649%
2025-04-21	2.230000	2.280000	2.100000	2.100000	+4.218%	6,100	+34.286%
2025-04-09	2.015000	2.015000	2.015000	2.015000	-0.089%	280	+39.950%
2025-04-07	2.016800	2.016800	2.016800	2.016800	-1.137%	28,280	+39.825%
2025-04-04	2.040000	2.040000	2.040000	2.040000	-4.293%	12,931	+38.235%
2025-04-02	2.139200	2.139200	2.124400	2.131500	+3.976%	41,253	+32.301%
2025-03-31	1.990000	2.050000	1.990000	2.050000	-3.325%	8,356	+37.561%
2025-03-21	2.120500	2.120500	2.120500	2.120500	+0.736%	100	+32.988%
2025-03-18	2.105000	2.105000	2.105000	2.105000	+7.392%	280	+33.967%
2025-03-17	1.960100	1.960100	1.960100	1.960100	+3.709%	5,665	+43.870%
2025-03-11	2.000000	2.000000	1.890000	1.890000	-10.000%	2,105	+49.206%
2025-03-04	2.100000	2.100000	2.100000	2.100000	0.000%	2,100	+34.286%
2025-02-27	2.100000	2.100000	2.100000	2.100000	-5.405%	4,693	+34.286%
2025-02-26	2.220000	2.220000	2.220000	2.220000	+1.835%	750	+27.027%
2025-02-25	2.450000	2.450000	2.180000	2.180000	-5.628%	500	+29.358%
2025-02-21	2.310000	2.310000	2.310000	2.310000	-9.412%	155	+22.078%
2025-02-18	2.550000	2.550000	2.550000	2.550000	+1.594%	3,500	+10.588%
2025-02-14	2.440000	2.510000	2.440000	2.510000	+2.869%	14,156	+12.351%
2025-02-13	2.430000	2.440000	2.430000	2.440000	+1.667%	9,300	+15.574%
2025-02-12	2.400000	2.400000	2.400000	2.400000	-3.614%	1,500	+17.500%
2025-02-11	2.400000	2.490000	2.400000	2.490000	+19.648%	16,800	+13.253%
2025-02-03	2.081100	2.081100	2.081100	2.081100	-2.296%	793	+35.505%
2025-01-29	2.132900	2.132900	2.130000	2.130000	+0.704%	2,910	+32.394%
2025-01-24	2.000000	2.200000	2.000000	2.115100	+5.755%	9,414	+33.327%
2025-01-23	2.000000	2.000000	2.000000	2.000000	+1.010%	2,591	+41.000%
2025-01-21	1.950000	1.990000	1.950000	1.980000	+2.591%	8,200	+42.424%
2025-01-17	1.890000	1.930000	1.890000	1.930000	-2.030%	1,295	+46.114%
2025-01-15	2.000000	2.000000	1.970000	1.970000	-1.500%	1,976	+43.147%
2025-01-14	2.000000	2.000000	2.000000	2.000000	-3.661%	1,035	+41.000%
2025-01-13	2.080000	2.080000	2.076000	2.076000	-5.636%	2,464	+35.838%
2025-01-02	2.160000	2.200000	2.150000	2.200000	+5.769%	4,540	+28.182%
2024-12-31	2.080000	2.080000	2.080000	2.080000	-0.478%	9,730	+35.577%
2024-12-30	2.100000	2.100000	2.090000	2.090000	-4.128%	9,380	+34.928%
2024-12-27	2.200000	2.200000	2.180000	2.180000	-3.111%	1,827	+29.358%
2024-12-26	2.240000	2.250000	2.170000	2.250000	+4.167%	6,150	+25.333%
2024-12-24	2.215000	2.215000	2.160000	2.160000	0.000%	12,100	+30.556%
2024-12-23	2.150000	2.180000	2.150000	2.160000	+0.465%	44,000	+30.556%
2024-12-19	2.190000	2.190000	2.150000	2.150000	-4.444%	10,945	+31.163%
2024-12-12	2.250000	2.250000	2.250000	2.250000	+2.740%	1,000	+25.333%
2024-12-11	2.305000	2.305000	2.190000	2.190000	-4.783%	4,757	+28.767%
2024-12-10	2.300000	2.300000	2.300000	2.300000	-0.777%	6,830	+22.609%
2024-12-09	2.318000	2.318000	2.318000	2.318000	+1.667%	1,000	+21.657%
2024-12-06	2.280000	2.280000	2.280000	2.280000	0.000%	200	+23.684%
2024-12-05	2.240000	2.280000	2.240000	2.280000	+6.047%	80,733	+23.684%
2024-12-04	2.260000	2.270000	2.150000	2.150000	-4.867%	6,000	+31.163%
2024-11-29	2.260000	2.260000	2.260000	2.260000	+2.727%	2,000	+24.779%
2024-11-27	2.200000	2.200000	2.200000	2.200000	-4.348%	5,000	+28.182%
2024-11-26	2.300000	2.300000	2.300000	2.300000	+4.545%	4,280	+22.609%
2024-11-25	2.310000	2.310000	2.200000	2.200000	-5.172%	12,600	+28.182%
2024-11-20	2.357400	2.357400	2.250000	2.320000	-2.521%	33,000	+21.552%
2024-11-19	2.380000	2.380000	2.380000	2.380000	-0.833%	2,500	+18.487%
2024-11-18	2.400000	2.400000	2.400000	2.400000	-2.041%	2,500	+17.500%
2024-11-15	2.320000	2.450000	2.320000	2.450000	+3.814%	13,031	+15.102%
2024-11-14	2.360000	2.360000	2.360000	2.360000	+0.426%	5,000	+19.492%
2024-11-13	2.440000	2.440000	2.350000	2.350000	+3.070%	17,000	+20.000%
2024-11-12	2.460000	2.460000	2.280000	2.280000	-9.163%	8,748	+23.684%
2024-11-11	2.510000	2.510000	2.510000	2.510000	-1.761%	5,000	+12.351%
2024-11-07	2.555000	2.555000	2.555000	2.555000	+9.188%	400	+10.372%
2024-11-06	2.400000	2.400000	2.340000	2.340000	-5.645%	270	+20.513%
2024-10-31	2.480000	2.480000	2.480000	2.480000	+0.405%	2,500	+13.710%
2024-10-25	2.530000	2.530000	2.470000	2.470000	-3.137%	3,000	+14.170%
2024-10-23	2.680000	2.680000	2.550000	2.550000	-5.556%	4,926	+10.588%
2024-10-22	2.700000	2.700000	2.700000	2.700000	-0.735%	5,000	+4.444%
2024-10-16	2.700000	2.750000	2.700000	2.720000	-4.561%	9,177	+3.676%
2024-10-14	2.850000	2.850000	2.850000	2.850000	+0.352%	12,777	-1.053%
2024-10-07	2.840000	2.840000	2.840000	2.840000	-0.351%	400	-0.704%
2024-10-02	2.850000	2.850000	2.850000	2.850000	+0.565%	1,103	-1.053%
2024-09-26	2.795000	2.834000	2.795000	2.834000	+3.055%	13,000	-0.494%
2024-09-25	2.750000	2.750000	2.750000	2.750000	+2.996%	1,000	+2.545%
2024-09-19	2.670000	2.670000	2.670000	2.670000	-2.198%	200	+5.618%
2024-09-18	2.800000	2.800000	2.730000	2.730000	+2.247%	195,800	+3.297%
2024-09-16	2.670000	2.670000	2.670000	2.670000	-2.018%	1,000	+5.618%
2024-09-13	2.725000	2.725000	2.725000	2.725000	+2.830%	1,132	+3.486%
2024-09-06	2.650000	2.650000	2.650000	2.650000	0.000%	6,000	+6.415%
2024-09-05	2.650000	2.650000	2.650000	2.650000	-3.636%	500	+6.415%
2024-09-04	2.750000	2.870000	2.710000	2.750000	+1.852%	23,500	+2.545%
2024-09-03	2.800000	2.800000	2.700000	2.700000	-1.818%	4,200	+4.444%
2024-08-30	2.750000	2.750000	2.750000	2.750000	-2.707%	100	+2.545%
2024-08-27	2.840000	2.860000	2.826200	2.826500	-0.825%	27,000	-0.230%
2024-08-26	3.000000	3.000000	2.850000	2.850000	0.000%	36,000	-1.053%
2024-08-21	3.000000	3.000000	2.850000	2.850000	-6.557%	650	-1.053%
2024-08-15	3.160000	3.160000	3.050000	3.050000	+1.667%	3,300	-7.541%
2024-08-14	3.000000	3.000000	3.000000	3.000000	+4.384%	1,000	-6.000%
2024-08-09	2.874000	2.874000	2.874000	2.874000	+5.662%	1,149	-1.879%
2024-08-07	2.845000	2.845000	2.720000	2.720000	-7.167%	15,500	+3.676%
2024-08-05	2.833000	2.930000	2.833000	2.930000	+2.448%	6,993	-3.754%
2024-08-02	2.880000	2.880000	2.860000	2.860000	-1.379%	16,000	-1.399%
2024-07-30	2.900000	2.900000	2.900000	2.900000	+1.045%	1,585	-2.759%
2024-07-26	2.870000	2.870000	2.870000	2.870000	-1.034%	2,350	-1.742%
2024-07-25	3.100000	3.100000	2.850000	2.900000	-7.051%	2,693	-2.759%
2024-07-24	3.200000	3.200000	3.120000	3.120000	-10.857%	8,311	-9.615%
2024-07-12	3.485000	3.500000	3.300000	3.500000	+1.090%	9,481	-19.429%
2024-07-10	3.462261	3.462261	3.462261	3.462261	+4.917%	25,000	-18.550%
2024-07-08	3.480000	3.480000	3.300000	3.300000	-4.899%	276,098	-14.545%
2024-07-05	3.470000	3.470000	3.470000	3.470000	+1.760%	512	-18.732%
2024-07-03	3.410000	3.410000	3.410000	3.410000	-2.571%	7,301	-17.302%
2024-07-02	3.450000	3.500000	3.450000	3.500000	+5.740%	10,200	-19.429%
2024-06-25	3.310000	3.310000	3.310000	3.310000	-9.563%	804	-14.804%
2024-06-24	3.620000	3.660000	3.620000	3.660000	+9.254%	7,155	-22.951%
2024-06-21	3.350000	3.350000	3.350000	3.350000	-1.471%	100	-15.821%
2024-06-18	3.400000	3.400000	3.400000	3.400000	+2.410%	300	-17.059%
2024-06-17	3.320000	3.320000	3.320000	3.320000	-0.896%	2,000	-15.060%
2024-06-13	3.350000	3.350000	3.350000	3.350000	+1.515%	450	-15.821%
2024-06-12	3.300000	3.300000	3.300000	3.300000	-5.666%	2,500	-14.545%
2024-06-11	3.470000	3.498200	3.330000	3.498200	+5.051%	22,102	-19.387%
2024-06-10	3.500000	3.560000	3.330000	3.330000	+2.778%	59,831	-15.315%
2024-06-07	3.500000	3.500000	3.240000	3.240000	-20.588%	200	-12.963%
2024-06-05	3.740000	4.080000	3.740000	4.080000	+7.652%	290	-30.882%
2024-06-04	3.790000	3.790000	3.790000	3.790000	+11.144%	1,004	-25.594%
2024-06-03	3.600000	3.600000	3.410000	3.410000	-16.829%	200	-17.302%
2024-05-23	4.100000	4.100000	4.100000	4.100000	0.000%	100	-31.220%
2024-05-22	4.100000	4.100000	4.100000	4.100000	-1.205%	100	-31.220%
2024-05-21	4.100000	4.250000	4.100000	4.150000	-8.186%	1,754	-32.048%
2024-05-10	4.520000	4.520000	4.520000	4.520000	+4.630%	100	-37.611%
2024-05-07	4.320000	4.320000	4.320000	4.320000	+2.857%	4,000	-34.722%
2024-04-24	4.200000	4.200000	4.200000	4.200000	-1.176%	3,000	-32.857%
2024-04-22	4.250000	4.250000	4.250000	4.250000	-2.299%	4,657	-33.647%
2024-04-16	4.265000	4.350000	4.265000	4.350000	+1.163%	2,750	-35.172%
2024-04-15	4.300000	4.300000	4.300000	4.300000	0.000%	150	-34.419%
2024-04-11	4.300000	4.300000	4.300000	4.300000	-4.232%	2,000	-34.419%
2024-04-10	4.600000	4.600000	4.490000	4.490000	-5.474%	15,807	-37.194%
2024-04-09	4.780000	4.780000	4.750000	4.750000	+2.151%	500	-40.632%
2024-04-03	4.690000	4.690000	4.650000	4.650000	-6.061%	1,000	-39.355%
2024-03-26	4.900000	4.950000	4.900000	4.950000	+5.078%	1,100	-43.030%
2024-03-22	4.900000	4.900000	4.710800	4.710800	-2.870%	700	-40.138%
2024-03-21	4.800000	4.850000	4.730000	4.850000	+1.042%	9,200	-41.856%
2024-03-20	4.570000	4.800000	4.570000	4.800000	+5.033%	6,307	-41.250%
2024-03-19	4.570000	4.570000	4.570000	4.570000	+6.527%	1,248	-38.293%
2024-03-14	4.200000	4.290000	4.200000	4.290000	+7.250%	5,900	-34.266%
2024-03-05	4.000000	4.000000	4.000000	4.000000	+7.527%	5,000	-29.500%
2024-03-04	3.720000	3.720000	3.720000	3.720000	+2.762%	10,500	-24.194%
2024-02-29	3.620000	3.620000	3.620000	3.620000	-7.179%	434	-22.099%
2024-02-27	3.900000	3.900000	3.900000	3.900000	-2.500%	2,000	-27.692%
2024-02-26	3.805000	4.000000	3.805000	4.000000	+6.315%	1,870	-29.500%
2024-02-21	3.762400	3.762400	3.762400	3.762400	-2.021%	900	-25.048%
2024-02-13	3.800000	3.840000	3.720000	3.840000	-1.790%	1,800	-26.563%
2024-02-07	3.910000	3.910000	3.910000	3.910000	+0.256%	17,332	-27.877%
2024-02-06	3.880000	3.900000	3.880000	3.900000	-2.500%	101,700	-27.692%
2024-02-01	4.000000	4.000000	4.000000	4.000000	+2.564%	100,100	-29.500%
2024-01-31	3.900000	3.900000	3.900000	3.900000	+2.632%	106,825	-27.692%
2024-01-24	3.800000	3.800000	3.800000	3.800000	0.000%	400	-25.789%
2024-01-22	3.800000	3.800000	3.800000	3.800000	0.000%	5,000	-25.789%
2024-01-19	3.800000	3.800000	3.675000	3.800000	+7.042%	14,500	-25.789%
2024-01-17	3.550000	3.550000	3.550000	3.550000	-5.333%	100	-20.563%
2024-01-11	3.750000	3.750000	3.750000	3.750000	0.000%	525	-24.800%
2024-01-09	3.750000	3.750000	3.750000	3.750000	0.000%	800	-24.800%
2024-01-05	3.750000	3.750000	3.750000	3.750000	+0.806%	3,500	-24.800%
2023-12-29	3.789100	3.789100	3.720000	3.720000	+0.541%	10,000	-24.194%
2023-12-22	3.700000	3.700000	3.700000	3.700000	-1.386%	39,978	-23.784%
2023-12-21	3.752000	3.752000	3.752000	3.752000	+0.996%	164	-24.840%
2023-12-20	3.715000	3.715000	3.715000	3.715000	+4.648%	230	-24.092%
2023-12-19	3.550000	3.600000	3.550000	3.550000	0.000%	20,000	-20.563%
2023-12-15	3.500000	3.590000	3.500000	3.550000	-1.389%	5,650	-20.563%
2023-12-14	3.600000	3.600000	3.600000	3.600000	+0.056%	1,000	-21.667%
2023-12-08	3.598000	3.598000	3.598000	3.598000	+2.800%	1,500	-21.623%
2023-12-05	3.500000	3.500000	3.500000	3.500000	0.000%	1,000	-19.429%
2023-11-30	3.500000	3.500000	3.500000	3.500000	0.000%	1,500	-19.429%
2023-11-29	3.570000	3.580000	3.500000	3.500000	-1.685%	19,642	-19.429%
2023-11-28	3.550000	3.560000	3.550000	3.560000	+1.714%	807	-20.787%
2023-11-27	3.500000	3.500000	3.500000	3.500000	0.000%	427	-19.429%
2023-11-16	3.500000	3.500000	3.500000	3.500000	-3.581%	200	-19.429%
2023-11-14	3.500000	3.630000	3.500000	3.630000	+0.833%	600	-22.314%
2023-11-13	3.600000	3.600000	3.600000	3.600000	+2.710%	500	-21.667%
2023-11-08	3.505000	3.505000	3.505000	3.505000	-3.973%	100	-19.544%
2023-11-03	3.650000	3.650000	3.650000	3.650000	+7.353%	203	-22.740%
2023-10-31	3.400000	3.400000	3.400000	3.400000	-2.017%	104	-17.059%
2023-10-30	3.470000	3.470000	3.470000	3.470000	+2.059%	3,000	-18.732%
2023-10-24	3.400000	3.400000	3.400000	3.400000	+5.919%	1,000	-17.059%
2023-10-23	3.200000	3.210000	3.200000	3.210000	-4.464%	1,300	-12.150%
2023-10-18	3.360000	3.360000	3.360000	3.360000	-1.176%	100	-16.071%
2023-10-17	3.400000	3.400000	3.400000	3.400000	+0.890%	4,015	-17.059%
2023-10-13	3.370000	3.370000	3.370000	3.370000	-3.714%	300	-16.320%
2023-10-12	3.500000	3.500000	3.500000	3.500000	0.000%	600	-19.429%
2023-10-06	3.498600	3.500000	3.498600	3.500000	+1.156%	1,400	-19.429%
2023-10-04	3.460000	3.460000	3.460000	3.460000	+1.170%	17,225	-18.497%
2023-10-03	3.500000	3.600000	3.420000	3.420000	-2.286%	5,150	-17.544%
2023-10-02	3.600000	3.600000	3.500000	3.500000	-4.110%	4,506	-19.429%
2023-09-22	3.650000	3.650000	3.650000	3.650000	+11.860%	8,100	-22.740%
2023-08-08	3.263000	3.263000	3.263000	3.263000	-0.302%	500	-13.576%
2023-08-04	3.272900	3.272900	3.272900	3.272900	+1.015%	1,550	-13.838%
2023-08-03	3.250000	3.250000	3.240000	3.240000	-3.284%	1,200	-12.963%
2023-08-02	3.400000	3.400000	3.350000	3.350000	-5.899%	800	-15.821%
2023-08-01	3.560000	3.560000	3.560000	3.560000	0.000%	300	-20.787%
2023-07-27	3.800000	3.800000	3.560000	3.560000	-0.280%	601	-20.787%
2023-07-26	3.570000	3.570000	3.570000	3.570000	+8.182%	400	-21.008%
2023-07-21	3.450000	3.450000	3.300000	3.300000	-0.302%	600	-14.545%
2023-07-20	3.405000	3.500000	3.310000	3.310000	-2.647%	6,510	-14.804%
2023-07-19	3.500000	3.560000	3.400000	3.400000	-2.857%	1,086	-17.059%
2023-07-18	3.500000	3.640000	3.500000	3.500000	+0.575%	10,800	-19.429%
2023-07-17	3.480000	3.480000	3.480000	3.480000	+4.505%	44,500	-18.966%
2023-07-11	3.300000	3.340000	3.300000	3.330000	-3.478%	34,477	-15.315%
2023-07-07	3.410000	3.450000	3.410000	3.450000	+4.545%	58,000	-18.261%
2023-06-29	3.160000	3.300000	3.160000	3.300000	+4.012%	15,500	-14.545%
2023-06-28	3.300000	3.300000	3.172700	3.172700	-10.879%	800	-11.117%
2023-06-23	3.400000	3.560000	3.400000	3.560000	+1.714%	200	-20.787%
2023-06-22	3.480000	3.500000	3.480000	3.500000	+2.941%	15,100	-19.429%
2023-06-21	3.500000	3.500000	3.400000	3.400000	0.000%	1,000	-17.059%
2023-06-20	3.400000	3.400000	3.400000	3.400000	+1.190%	500	-17.059%
2023-06-14	3.390000	3.390000	3.360000	3.360000	+5.000%	19,780	-16.071%
2023-06-12	3.200000	3.200000	3.200000	3.200000	+4.575%	500	-11.875%
2023-06-09	3.100000	3.200000	3.060000	3.060000	+3.729%	6,487	-7.843%
2023-06-07	2.950000	2.950000	2.950000	2.950000	+1.724%	7,000	-4.407%
2023-06-06	2.900000	2.900000	2.900000	2.900000	+4.317%	8,608	-2.759%
2023-06-02	2.780000	2.780000	2.780000	2.780000	-0.108%	3,378	+1.439%
2023-05-24	2.783000	2.783000	2.783000	2.783000	-1.661%	1,000	+1.330%
2023-05-22	2.350000	2.830000	2.350000	2.830000	-5.980%	1,065	-0.353%
2023-05-17	3.010000	3.010000	3.010000	3.010000	-2.652%	103,269	-6.312%
2023-05-16	3.050000	3.180000	3.050000	3.092000	+0.717%	102,214	-8.797%
2023-05-15	3.070000	3.070000	3.070000	3.070000	+3.367%	105,120	-8.143%
2023-05-12	2.970000	2.970000	2.970000	2.970000	-1.980%	4,000	-5.051%
2023-05-10	2.990000	3.150000	2.990000	3.030000	+4.483%	5,100	-6.931%
2023-05-08	2.900000	2.960000	2.900000	2.900000	+4.317%	6,500	-2.759%
2023-05-03	2.780000	2.780000	2.780000	2.780000	+4.120%	123	+1.439%
2023-05-01	2.670000	2.670000	2.670000	2.670000	+2.692%	1,042	+5.618%
2023-04-28	2.600000	2.600000	2.600000	2.600000	+1.961%	675	+8.462%
2023-04-26	2.550000	2.550000	2.550000	2.550000	+4.082%	2,000	+10.588%
2023-04-25	2.500000	2.500000	2.450000	2.450000	-4.669%	1,000	+15.102%
2023-04-20	2.570000	2.570000	2.570000	2.570000	-1.154%	9,734	+9.728%
2023-04-19	2.600000	2.600000	2.600000	2.600000	+1.961%	200	+8.462%
2023-04-18	2.550000	2.550000	2.550000	2.550000	+4.082%	1,000	+10.588%
2023-04-17	2.450000	2.450000	2.450000	2.450000	-3.543%	2,500	+15.102%
2023-04-12	2.540000	2.540000	2.540000	2.540000	+5.833%	22,075	+11.024%
2023-04-11	2.400000	2.400000	2.400000	2.400000	0.000%	3,925	+17.500%
2023-04-10	2.460000	2.460000	2.330000	2.400000	-2.558%	28,252	+17.500%
2023-04-06	2.463000	2.463000	2.463000	2.463000	+5.708%	1,000	+14.495%
2023-04-05	2.330000	2.330000	2.330000	2.330000	+0.215%	19,863	+21.030%
2023-03-29	2.200000	2.325000	2.200000	2.325000	+8.215%	10,850	+21.290%
2023-03-28	2.150000	2.150000	2.148500	2.148500	+4.296%	20,400	+31.254%
2023-03-23	2.060000	2.060000	2.060000	2.060000	-2.370%	10,000	+36.893%
2023-03-14	2.110000	2.110000	2.110000	2.110000	+2.452%	100	+33.649%
2023-03-13	2.059500	2.059500	2.059500	2.059500	-9.073%	450	+36.926%
2023-03-02	2.265000	2.265000	2.265000	2.265000	-6.017%	120	+24.503%
2023-02-21	2.410000	2.410000	2.410000	2.410000	+0.837%	1,000	+17.012%
2023-02-17	2.350000	2.390000	2.350000	2.390000	+1.702%	1,300	+17.992%
2023-02-16	2.350000	2.350000	2.350000	2.350000	+2.041%	100	+20.000%
2023-02-10	2.303000	2.303000	2.303000	2.303000	-3.235%	500	+22.449%
2023-02-03	2.380000	2.380000	2.380000	2.380000	+3.030%	1,000	+18.487%
2023-02-02	2.310000	2.310000	2.310000	2.310000	-3.750%	2,500	+22.078%
2023-02-01	2.410000	2.410000	2.400000	2.400000	+2.128%	3,500	+17.500%
2023-01-31	2.350000	2.350000	2.350000	2.350000	-2.692%	6,300	+20.000%
2023-01-26	2.415000	2.415000	2.415000	2.415000	+4.545%	1,010	+16.770%
2023-01-23	2.300000	2.310000	2.300000	2.310000	+5.000%	2,000	+22.078%
2023-01-20	2.150000	2.250000	2.150000	2.200000	+2.326%	38,000	+28.182%
2023-01-17	2.150000	2.150000	2.150000	2.150000	-0.463%	9,302	+31.163%
2023-01-13	2.150000	2.160000	2.150000	2.160000	-2.703%	1,000	+30.556%
2023-01-11	2.200000	2.220000	2.200000	2.220000	+1.835%	42,440	+27.027%
2023-01-10	2.180000	2.180000	2.180000	2.180000	+17.838%	1,000	+29.358%
2023-01-03	1.850000	1.850000	1.850000	1.850000	-2.632%	2,350	+52.432%
2022-12-30	1.900000	1.900000	1.900000	1.900000	0.000%	20,000	+48.421%
2022-12-28	1.900000	1.900000	1.900000	1.900000	0.000%	39,500	+48.421%
2022-12-27	1.900000	1.900000	1.900000	1.900000	+3.825%	10,000	+48.421%
2022-12-23	1.850000	1.850000	1.830000	1.830000	0.000%	10,000	+54.098%
2022-12-21	1.830000	1.830000	1.830000	1.830000	-3.684%	1,607	+54.098%
2022-12-14	1.900000	1.900000	1.900000	1.900000	+1.599%	10,000	+48.421%
2022-12-12	1.965000	1.965000	1.870100	1.870100	-13.421%	5,084	+50.794%
2022-11-28	2.160000	2.160000	2.160000	2.160000	+5.366%	100	+30.556%
2022-11-23	2.050000	2.050000	2.050000	2.050000	+2.500%	500	+37.561%
2022-11-18	2.000000	2.000000	2.000000	2.000000	+7.239%	1,000	+41.000%
2022-10-21	1.865000	1.865000	1.865000	1.865000	+3.611%	150	+51.206%
2022-10-18	1.800000	1.800000	1.800000	1.800000	0.000%	2,499	+56.667%
2022-10-11	1.800000	1.800000	1.800000	1.800000	0.000%	101,350	+56.667%
2022-10-04	1.810000	1.810000	1.800000	1.800000	-5.263%	143,781	+56.667%
2022-09-19	1.900000	1.900000	1.900000	1.900000	0.000%	1,000	+48.421%
2022-09-12	1.900000	1.900000	1.900000	1.900000	+3.261%	1,010	+48.421%
2022-09-02	1.840000	1.840000	1.840000	1.840000	0.000%	1,000	+53.261%
2022-08-29	1.840000	1.840000	1.840000	1.840000	-0.541%	4,000	+53.261%
2022-08-23	1.850000	1.850000	1.850000	1.850000	-2.632%	1,570	+52.432%
2022-08-18	1.900000	1.900000	1.900000	1.900000	-7.317%	1,100	+48.421%
2022-08-05	2.050000	2.050000	2.050000	2.050000	+10.215%	500	+37.561%
2022-07-29	1.922500	1.922500	1.860000	1.860000	-2.105%	2,270	+51.613%
2022-07-27	1.900000	1.900000	1.900000	1.900000	-1.554%	500	+48.421%
2022-07-19	1.930000	1.930000	1.930000	1.930000	0.000%	100	+46.114%
2022-07-07	1.900000	1.930000	1.900000	1.930000	+12.209%	11,627	+46.114%
2022-07-06	1.790000	1.790000	1.720000	1.720000	-4.967%	10,100	+63.953%
2022-07-05	1.780000	1.810000	1.780000	1.809900	-2.168%	11,335	+55.810%
2022-07-01	1.940000	1.960000	1.850000	1.850000	-7.960%	31,192	+52.432%
2022-06-29	2.010000	2.010000	2.010000	2.010000	-9.050%	500	+40.299%
2022-06-02	2.210000	2.210000	2.210000	2.210000	+0.455%	6,400	+27.602%
2022-05-23	2.200000	2.200000	2.200000	2.200000	+3.774%	1,100	+28.182%
2022-05-20	2.120000	2.120000	2.100000	2.120000	+0.952%	44,200	+33.019%
2022-05-17	2.100000	2.100000	2.100000	2.100000	0.000%	1,000	+34.286%
2022-05-16	2.100000	2.100000	2.100000	2.100000	+6.707%	1,500	+34.286%
2022-05-09	2.035000	2.035000	1.968000	1.968000	-5.837%	5,000	+43.293%
2022-05-06	2.180000	2.180000	2.080100	2.090000	+0.966%	7,000	+34.928%
2022-05-04	2.070000	2.070000	2.070000	2.070000	-13.750%	29,700	+36.232%
2022-04-08	2.400000	2.400000	2.400000	2.400000	-2.041%	200	+17.500%
2022-04-04	2.430000	2.450000	2.430000	2.450000	-2.000%	5,100	+15.102%
2022-03-31	2.500000	2.500000	2.500000	2.500000	+5.042%	2,500	+12.800%
2022-03-28	2.380000	2.380000	2.380000	2.380000	-0.833%	1,200	+18.487%
2022-03-25	2.400000	2.400000	2.400000	2.400000	-4.000%	700	+17.500%
2022-03-22	2.490000	2.500000	2.490000	2.500000	+2.041%	36,000	+12.800%
2022-03-18	2.420000	2.450000	2.420000	2.450000	+2.083%	2,000	+15.102%
2022-03-17	2.360000	2.400000	2.360000	2.400000	+2.564%	3,065	+17.500%
2022-03-16	2.330000	2.340000	2.330000	2.340000	+0.429%	2,500	+20.513%
2022-03-15	2.330000	2.330000	2.330000	2.330000	0.000%	3,760	+21.030%
2022-03-14	2.330000	2.330000	2.330000	2.330000	+16.500%	1,000	+21.030%
2022-03-07	2.000000	2.000000	2.000000	2.000000	-7.834%	43,000	+41.000%
2022-03-04	2.215000	2.215000	2.150000	2.170000	-1.364%	40,049	+29.954%
2022-03-03	2.200000	2.200000	2.200000	2.200000	+3.896%	350	+28.182%
2022-02-22	2.117500	2.117500	2.117500	2.117500	-7.935%	6,324	+33.176%
2022-02-18	2.300000	2.300000	2.300000	2.300000	-1.288%	128	+22.609%
2022-02-16	2.245500	2.330000	2.245500	2.330000	+1.304%	11,100	+21.030%
2022-02-15	2.290000	2.300000	2.290000	2.300000	+2.679%	3,200	+22.609%
2022-02-14	2.220000	2.260000	2.200000	2.240000	-3.863%	60,150	+25.893%
2022-02-09	2.320000	2.330000	2.320000	2.330000	0.000%	8,000	+21.030%
2022-02-07	2.300000	2.330000	2.300000	2.330000	+7.373%	9,100	+21.030%
2022-02-04	2.170000	2.170000	2.170000	2.170000	+1.402%	7,000	+29.954%
2022-02-03	2.215000	2.215000	2.140000	2.140000	+3.382%	1,000	+31.776%
2022-02-02	2.070000	2.070000	2.070000	2.070000	-1.429%	3,000	+36.232%
2022-02-01	2.100000	2.100000	2.100000	2.100000	+10.759%	1,000	+34.286%
2022-01-27	1.896000	1.896000	1.896000	1.896000	+5.327%	2,000	+48.734%
2022-01-24	1.870000	1.880000	1.800100	1.800100	-3.738%	10,000	+56.658%
2022-01-21	1.870000	1.870000	1.870000	1.870000	-8.780%	200	+50.802%
2022-01-19	2.050000	2.050000	2.050000	2.050000	-3.756%	9,200	+37.561%
2022-01-13	2.130000	2.130000	2.130000	2.130000	-1.389%	100	+32.394%
2022-01-11	2.165000	2.220000	2.160000	2.160000	+6.931%	12,000	+30.556%
2022-01-10	2.056700	2.056700	2.020000	2.020000	+2.020%	44,000	+39.604%
2022-01-04	1.980000	1.980000	1.980000	1.980000	0.000%	500	+42.424%

.dark-mode .t8GQ1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8GQ1y{ color: #333333; background-color: white; border: 2px solid #333333; }ALSSFALSCA SAstock OTC

ALSSF
ALSCA SA
stock OTC