Dark

ALRT
ALR TECHS INC
stock OTC

Inactive

Nov 7, 2022

0.0300USD-4.459%(-0.0014)95,784

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.0310	0.0325	0.0300	0.0300	-4.459%	95,784	0.000%
2022-11-04	0.0314	0.0314	0.0314	0.0314	0.000%	10,500	-4.459%
2022-11-02	0.0318	0.0318	0.0297	0.0314	+5.017%	12,880	-4.459%
2022-10-27	0.0297	0.0299	0.0297	0.0299	-0.333%	6,500	+0.334%
2022-10-26	0.0300	0.0300	0.0296	0.0300	-3.537%	93,806	0.000%
2022-10-24	0.0310	0.0320	0.0310	0.0311	+0.647%	63,800	-3.537%
2022-10-21	0.0290	0.0309	0.0290	0.0309	-11.714%	27,100	-2.913%
2022-10-20	0.0326	0.0350	0.0275	0.0350	0.000%	83,500	-14.286%
2022-10-19	0.0300	0.0350	0.0300	0.0350	+7.362%	31,900	-14.286%
2022-10-18	0.0300	0.0326	0.0300	0.0326	+5.161%	47,500	-7.975%
2022-10-17	0.0350	0.0350	0.0310	0.0310	-6.061%	45,200	-3.226%
2022-10-14	0.0359	0.0359	0.0330	0.0330	-8.078%	2,500	-9.091%
2022-10-13	0.0359	0.0359	0.0320	0.0359	0.000%	5,089	-16.435%
2022-10-12	0.0359	0.0359	0.0359	0.0359	-9.799%	250	-16.435%
2022-10-11	0.0359	0.0398	0.0359	0.0398	+24.375%	3,500	-24.623%
2022-10-10	0.0350	0.0350	0.0300	0.0320	-22.705%	52,520	-6.250%
2022-10-07	0.0414	0.0414	0.0414	0.0414	+18.286%	2,923	-27.536%
2022-10-06	0.0357	0.0357	0.0350	0.0350	-1.961%	85,990	-14.286%
2022-10-05	0.0380	0.0380	0.0357	0.0357	0.000%	4,577	-15.966%
2022-10-04	0.0357	0.0357	0.0357	0.0357	-8.462%	5,000	-15.966%
2022-10-03	0.0403	0.0403	0.0390	0.0390	-5.109%	42,705	-23.077%
2022-09-30	0.0450	0.0450	0.0350	0.0411	-0.964%	142,064	-27.007%
2022-09-29	0.0418	0.0418	0.0415	0.0415	-0.718%	10,318	-27.711%
2022-09-27	0.0418	0.0418	0.0418	0.0418	0.000%	5,000	-28.230%
2022-09-26	0.0420	0.0420	0.0418	0.0418	-0.476%	40,500	-28.230%
2022-09-23	0.0410	0.0448	0.0410	0.0420	+5.000%	76,572	-28.571%
2022-09-22	0.0436	0.0436	0.0400	0.0400	-14.894%	30,000	-25.000%
2022-09-21	0.0480	0.0480	0.0450	0.0470	-4.082%	34,726	-36.170%
2022-09-20	0.0490	0.0490	0.0490	0.0490	-1.804%	10,000	-38.776%
2022-09-19	0.0480	0.0499	0.0480	0.0499	+4.612%	14,085	-39.880%
2022-09-16	0.0493	0.0497	0.0477	0.0477	0.000%	3,884	-37.107%
2022-09-15	0.0550	0.0574	0.0477	0.0477	-6.471%	202,205	-37.107%
2022-09-14	0.0568	0.0568	0.0480	0.0510	+2.000%	62,652	-41.176%
2022-09-13	0.0528	0.0537	0.0490	0.0500	+2.041%	43,501	-40.000%
2022-09-12	0.0550	0.0573	0.0484	0.0490	-15.517%	298,247	-38.776%
2022-09-09	0.0550	0.0580	0.0550	0.0580	0.000%	3,995	-48.276%
2022-09-08	0.0580	0.0580	0.0580	0.0580	+3.571%	11,000	-48.276%
2022-09-07	0.0540	0.0560	0.0540	0.0560	-3.448%	72,420	-46.429%
2022-09-06	0.0580	0.0580	0.0580	0.0580	0.000%	1,000	-48.276%
2022-09-02	0.0560	0.0580	0.0550	0.0580	+1.754%	32,749	-48.276%
2022-09-01	0.0561	0.0580	0.0561	0.0570	-1.724%	116,953	-47.368%
2022-08-31	0.0595	0.0595	0.0561	0.0580	-2.521%	56,004	-48.276%
2022-08-30	0.0595	0.0595	0.0571	0.0595	+6.250%	157,991	-49.580%
2022-08-29	0.0580	0.0580	0.0556	0.0560	+5.461%	59,781	-46.429%
2022-08-26	0.0580	0.0580	0.0531	0.0531	-7.330%	66,500	-43.503%
2022-08-25	0.0590	0.0590	0.0544	0.0573	-2.881%	391,073	-47.644%
2022-08-24	0.0580	0.0590	0.0580	0.0590	+1.724%	4,112	-49.153%
2022-08-23	0.0580	0.0580	0.0580	0.0580	-0.855%	2,050	-48.276%
2022-08-22	0.0585	0.0595	0.0585	0.0585	+5.405%	28,000	-48.718%
2022-08-18	0.0580	0.0580	0.0555	0.0555	0.000%	19,100	-45.946%
2022-08-17	0.0555	0.0580	0.0555	0.0555	-4.310%	12,900	-45.946%
2022-08-16	0.0580	0.0580	0.0555	0.0580	0.000%	7,172	-48.276%
2022-08-15	0.0580	0.0582	0.0580	0.0580	-0.344%	131,981	-48.276%
2022-08-12	0.0560	0.0582	0.0560	0.0582	+3.929%	18,183	-48.454%
2022-08-11	0.0560	0.0584	0.0560	0.0560	+1.818%	55,000	-46.429%
2022-08-10	0.0584	0.0584	0.0550	0.0550	-2.998%	50,733	-45.455%
2022-08-09	0.0587	0.0587	0.0550	0.0567	-2.911%	86,350	-47.090%
2022-08-08	0.0510	0.0584	0.0510	0.0584	+12.308%	184,210	-48.630%
2022-08-04	0.0599	0.0599	0.0520	0.0520	-10.959%	108,482	-42.308%
2022-08-03	0.0525	0.0590	0.0525	0.0584	+6.182%	353,659	-48.630%
2022-08-02	0.0590	0.0600	0.0434	0.0550	0.000%	444,115	-45.455%
2022-08-01	0.0421	0.0550	0.0421	0.0550	+10.220%	443,993	-45.455%
2022-07-29	0.0500	0.0500	0.0499	0.0499	-0.200%	22,000	-39.880%
2022-07-28	0.0488	0.0500	0.0410	0.0500	+11.111%	29,030	-40.000%
2022-07-27	0.0450	0.0475	0.0432	0.0450	+7.143%	295,075	-33.333%
2022-07-26	0.0420	0.0420	0.0420	0.0420	+7.692%	7,500	-28.571%
2022-07-25	0.0390	0.0450	0.0390	0.0390	-7.143%	4,000	-23.077%
2022-07-22	0.0420	0.0420	0.0420	0.0420	-6.667%	5,600	-28.571%
2022-07-21	0.0440	0.0450	0.0440	0.0450	0.000%	59,500	-33.333%
2022-07-20	0.0450	0.0450	0.0450	0.0450	+15.385%	3,800	-33.333%
2022-07-19	0.0390	0.0390	0.0390	0.0390	0.000%	2,000	-23.077%
2022-07-18	0.0430	0.0430	0.0390	0.0390	-9.302%	42,000	-23.077%
2022-07-15	0.0390	0.0430	0.0390	0.0430	-4.444%	1,700	-30.233%
2022-07-14	0.0450	0.0450	0.0450	0.0450	+15.385%	67,568	-33.333%
2022-07-13	0.0380	0.0430	0.0380	0.0390	+2.632%	51,823	-23.077%
2022-07-12	0.0380	0.0380	0.0380	0.0380	-11.628%	1,000	-21.053%
2022-07-11	0.0430	0.0430	0.0430	0.0430	0.000%	2,000	-30.233%
2022-07-08	0.0430	0.0430	0.0400	0.0430	0.000%	5,850	-30.233%
2022-07-07	0.0430	0.0430	0.0405	0.0430	+6.173%	59,000	-30.233%
2022-07-06	0.0400	0.0405	0.0400	0.0405	-4.706%	3,500	-25.926%
2022-07-01	0.0400	0.0430	0.0400	0.0425	+3.659%	16,978	-29.412%
2022-06-30	0.0450	0.0450	0.0400	0.0410	-8.686%	87,411	-26.829%
2022-06-29	0.0430	0.0449	0.0350	0.0449	+4.419%	46,080	-33.185%
2022-06-28	0.0430	0.0430	0.0430	0.0430	+0.233%	816	-30.233%
2022-06-27	0.0323	0.0429	0.0323	0.0429	+15.946%	4,000	-30.070%
2022-06-24	0.0370	0.0370	0.0370	0.0370	0.000%	15,000	-18.919%
2022-06-23	0.0340	0.0450	0.0340	0.0370	0.000%	166,876	-18.919%
2022-06-22	0.0370	0.0417	0.0347	0.0370	-6.091%	95,605	-18.919%
2022-06-17	0.0370	0.0394	0.0370	0.0394	+4.233%	20,011	-23.858%
2022-06-16	0.0370	0.0378	0.0370	0.0378	-9.353%	7,300	-20.635%
2022-06-15	0.0400	0.0417	0.0380	0.0417	+5.038%	61,000	-28.058%
2022-06-14	0.0329	0.0397	0.0329	0.0397	+13.105%	17,400	-24.433%
2022-06-13	0.0390	0.0392	0.0329	0.0351	-10.000%	122,331	-14.530%
2022-06-10	0.0401	0.0425	0.0390	0.0390	-8.235%	14,598	-23.077%
2022-06-08	0.0425	0.0425	0.0390	0.0425	+5.198%	116,000	-29.412%
2022-06-07	0.0404	0.0404	0.0404	0.0404	-10.222%	26,734	-25.743%
2022-06-06	0.0400	0.0450	0.0400	0.0450	+12.500%	40,500	-33.333%
2022-06-03	0.0400	0.0400	0.0400	0.0400	-4.762%	1,384	-25.000%
2022-06-02	0.0420	0.0420	0.0420	0.0420	-3.890%	700	-28.571%
2022-06-01	0.0436	0.0437	0.0436	0.0437	+0.229%	25,400	-31.350%
2022-05-31	0.0439	0.0439	0.0413	0.0436	-0.229%	80,100	-31.193%
2022-05-26	0.0390	0.0439	0.0390	0.0437	+17.790%	99,905	-31.350%
2022-05-25	0.0300	0.0371	0.0300	0.0371	+12.424%	95,150	-19.137%
2022-05-24	0.0301	0.0330	0.0300	0.0330	-17.500%	145,000	-9.091%
2022-05-23	0.0400	0.0400	0.0400	0.0400	-2.439%	500	-25.000%
2022-05-20	0.0337	0.0410	0.0306	0.0410	+2.500%	179,000	-26.829%
2022-05-19	0.0356	0.0400	0.0356	0.0400	0.000%	207,400	-25.000%
2022-05-18	0.0420	0.0436	0.0400	0.0400	-16.667%	93,600	-25.000%
2022-05-17	0.0412	0.0480	0.0412	0.0480	+11.628%	34,999	-37.500%
2022-05-16	0.0424	0.0430	0.0424	0.0430	0.000%	12,525	-30.233%
2022-05-12	0.0470	0.0470	0.0430	0.0430	-4.444%	120,000	-30.233%
2022-05-11	0.0430	0.0458	0.0430	0.0450	+4.651%	47,200	-33.333%
2022-05-10	0.0512	0.0512	0.0430	0.0430	-9.474%	399,516	-30.233%
2022-05-09	0.0437	0.0512	0.0437	0.0475	+8.945%	73,570	-36.842%
2022-05-05	0.0495	0.0495	0.0436	0.0436	-10.288%	35,000	-31.193%
2022-05-04	0.0475	0.0499	0.0475	0.0486	+14.353%	59,560	-38.272%
2022-05-02	0.0425	0.0425	0.0417	0.0425	-13.265%	53,845	-29.412%
2022-04-29	0.0488	0.0499	0.0475	0.0490	+3.158%	72,561	-38.776%
2022-04-28	0.0460	0.0550	0.0460	0.0475	-19.355%	25,500	-36.842%
2022-04-26	0.0462	0.0589	0.0460	0.0589	+7.286%	23,000	-49.066%
2022-04-25	0.0549	0.0549	0.0549	0.0549	-6.791%	869	-45.355%
2022-04-22	0.0500	0.0589	0.0460	0.0589	+13.269%	51,375	-49.066%
2022-04-21	0.0530	0.0530	0.0500	0.0520	+6.122%	32,360	-42.308%
2022-04-20	0.0490	0.0589	0.0490	0.0490	-3.922%	28,070	-38.776%
2022-04-19	0.0510	0.0510	0.0490	0.0510	+1.594%	65,000	-41.176%
2022-04-18	0.0490	0.0589	0.0490	0.0502	-7.890%	76,254	-40.239%
2022-04-14	0.0540	0.0545	0.0500	0.0545	-0.366%	79,241	-44.954%
2022-04-13	0.0547	0.0600	0.0493	0.0547	0.000%	49,910	-45.155%
2022-04-12	0.0547	0.0547	0.0547	0.0547	-8.833%	445	-45.155%
2022-04-11	0.0595	0.0600	0.0595	0.0600	+20.968%	36,664	-50.000%
2022-04-08	0.0595	0.0595	0.0496	0.0496	-15.932%	6,080	-39.516%
2022-04-07	0.0595	0.0595	0.0590	0.0590	+15.460%	14,175	-49.153%
2022-04-06	0.0511	0.0511	0.0511	0.0511	-8.750%	5,520	-41.292%
2022-04-05	0.0560	0.0600	0.0560	0.0560	-1.754%	31,700	-46.429%
2022-04-04	0.0517	0.0600	0.0501	0.0570	-5.000%	161,382	-47.368%
2022-04-01	0.0593	0.0600	0.0516	0.0600	+2.564%	187,136	-50.000%
2022-03-31	0.0499	0.0600	0.0499	0.0585	+17.234%	1,038,233	-48.718%
2022-03-30	0.0510	0.0510	0.0437	0.0499	-2.157%	274,354	-39.880%
2022-03-29	0.0500	0.0580	0.0500	0.0510	+2.000%	210,173	-41.176%
2022-03-28	0.0461	0.0500	0.0430	0.0500	0.000%	14,425	-40.000%
2022-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2022-03-23	0.0500	0.0500	0.0500	0.0500	+7.759%	548	-40.000%
2022-03-22	0.0482	0.0500	0.0464	0.0464	0.000%	22,000	-35.345%
2022-03-21	0.0500	0.0534	0.0463	0.0464	-7.200%	61,455	-35.345%
2022-03-18	0.0504	0.0504	0.0417	0.0500	-0.794%	146,648	-40.000%
2022-03-17	0.0479	0.0504	0.0479	0.0504	+5.219%	29,965	-40.476%
2022-03-16	0.0550	0.0550	0.0456	0.0479	-12.909%	47,685	-37.370%
2022-03-15	0.0461	0.0575	0.0420	0.0550	+10.000%	224,536	-45.455%
2022-03-14	0.0570	0.0570	0.0420	0.0500	-10.714%	49,600	-40.000%
2022-03-11	0.0515	0.0580	0.0420	0.0560	+19.658%	66,772	-46.429%
2022-03-10	0.0515	0.0515	0.0468	0.0468	-9.126%	20,563	-35.897%
2022-03-09	0.0500	0.0515	0.0500	0.0515	+14.444%	69,978	-41.748%
2022-03-08	0.0450	0.0450	0.0450	0.0450	-10.000%	3,267	-33.333%
2022-03-07	0.0500	0.0500	0.0500	0.0500	+2.041%	200	-40.000%
2022-03-04	0.0490	0.0490	0.0490	0.0490	0.000%	200	-38.776%
2022-03-03	0.0410	0.0490	0.0400	0.0490	+10.609%	26,929	-38.776%
2022-03-02	0.0450	0.0488	0.0443	0.0443	+10.750%	1,200	-32.280%
2022-03-01	0.0440	0.0440	0.0400	0.0400	-20.000%	56,471	-25.000%
2022-02-28	0.0400	0.0500	0.0400	0.0500	+17.647%	7,413	-40.000%
2022-02-25	0.0448	0.0448	0.0425	0.0425	-11.458%	28,021	-29.412%
2022-02-24	0.0500	0.0520	0.0275	0.0480	0.000%	257,592	-37.500%
2022-02-22	0.0510	0.0540	0.0460	0.0480	0.000%	38,160	-37.500%
2022-02-18	0.0480	0.0540	0.0480	0.0480	-5.882%	14,500	-37.500%
2022-02-17	0.0500	0.0523	0.0500	0.0510	+6.250%	98,240	-41.176%
2022-02-16	0.0480	0.0480	0.0480	0.0480	-4.000%	36,150	-37.500%
2022-02-15	0.0500	0.0500	0.0480	0.0500	+6.838%	7,800	-40.000%
2022-02-14	0.0500	0.0500	0.0420	0.0468	+11.429%	2,500	-35.897%
2022-02-11	0.0540	0.0540	0.0420	0.0420	-22.222%	8,900	-28.571%
2022-02-10	0.0540	0.0540	0.0275	0.0540	+1.887%	178,416	-44.444%
2022-02-09	0.0499	0.0530	0.0499	0.0530	+10.417%	32,825	-43.396%
2022-02-07	0.0480	0.0505	0.0480	0.0480	+0.840%	45,000	-37.500%
2022-02-04	0.0510	0.0510	0.0476	0.0476	+0.211%	19,898	-36.975%
2022-02-02	0.0540	0.0540	0.0410	0.0475	-12.037%	38,302	-36.842%
2022-02-01	0.0470	0.0540	0.0470	0.0540	+14.894%	21,000	-44.444%
2022-01-31	0.0470	0.0470	0.0470	0.0470	-6.000%	7,472	-36.170%
2022-01-28	0.0460	0.0539	0.0310	0.0500	-7.236%	100,439	-40.000%
2022-01-26	0.0538	0.0539	0.0499	0.0539	-0.185%	28,000	-44.341%
2022-01-25	0.0530	0.0540	0.0470	0.0540	0.000%	26,204	-44.444%
2022-01-24	0.0500	0.0540	0.0470	0.0540	+3.846%	108,910	-44.444%
2022-01-21	0.0501	0.0520	0.0460	0.0520	+3.792%	176,577	-42.308%
2022-01-20	0.0500	0.0501	0.0500	0.0501	0.000%	56,325	-40.120%
2022-01-19	0.0501	0.0501	0.0501	0.0501	-8.909%	12,721	-40.120%
2022-01-18	0.0560	0.0560	0.0531	0.0550	-5.172%	3,579	-45.455%
2022-01-14	0.0525	0.0580	0.0525	0.0580	+6.422%	49,900	-48.276%
2022-01-13	0.0545	0.0545	0.0545	0.0545	+4.808%	6,040	-44.954%
2022-01-12	0.0545	0.0545	0.0510	0.0520	+3.792%	22,040	-42.308%
2022-01-11	0.0502	0.0580	0.0500	0.0501	-7.394%	141,750	-40.120%
2022-01-10	0.0505	0.0541	0.0501	0.0541	-6.724%	9,040	-44.547%
2022-01-07	0.0543	0.0580	0.0505	0.0580	+9.434%	54,050	-48.276%
2022-01-06	0.0502	0.0595	0.0500	0.0530	-1.304%	269,699	-43.396%
2022-01-05	0.0573	0.0573	0.0500	0.0537	-8.983%	167,000	-44.134%
2022-01-04	0.0600	0.0600	0.0501	0.0590	+7.078%	222,847	-49.153%
2022-01-03	0.0600	0.0600	0.0551	0.0551	-8.167%	10,278	-45.554%
2021-12-31	0.0545	0.0650	0.0510	0.0600	+17.647%	193,584	-50.000%
2021-12-30	0.0560	0.0580	0.0500	0.0510	-3.774%	33,972	-41.176%
2021-12-28	0.0500	0.0530	0.0500	0.0530	+3.922%	2,980	-43.396%
2021-12-27	0.0545	0.0545	0.0500	0.0510	-6.422%	75,536	-41.176%
2021-12-23	0.0510	0.0545	0.0510	0.0545	+0.368%	50,752	-44.954%
2021-12-22	0.0575	0.0580	0.0510	0.0543	-5.565%	93,780	-44.751%
2021-12-21	0.0575	0.0575	0.0530	0.0575	+4.545%	132,939	-47.826%
2021-12-20	0.0550	0.0550	0.0510	0.0550	+7.843%	8,886	-45.455%
2021-12-17	0.0510	0.0550	0.0510	0.0510	-7.273%	29,089	-41.176%
2021-12-16	0.0550	0.0550	0.0550	0.0550	+3.774%	2,843	-45.455%
2021-12-15	0.0580	0.0580	0.0530	0.0530	+4.331%	24,231	-43.396%
2021-12-14	0.0520	0.0540	0.0500	0.0508	-5.047%	49,701	-40.945%
2021-12-13	0.0540	0.0590	0.0535	0.0535	0.000%	73,174	-43.925%
2021-12-10	0.0610	0.0625	0.0535	0.0535	-10.084%	322,865	-43.925%
2021-12-09	0.0600	0.0649	0.0500	0.0595	+6.250%	504,568	-49.580%
2021-12-08	0.0470	0.0650	0.0457	0.0560	+17.647%	890,655	-46.429%
2021-12-07	0.0476	0.0476	0.0476	0.0476	+4.386%	3,000	-36.975%
2021-12-06	0.0452	0.0456	0.0452	0.0456	-0.437%	39,150	-34.211%
2021-12-03	0.0465	0.0482	0.0458	0.0458	-1.505%	284,848	-34.498%
2021-12-02	0.0468	0.0482	0.0465	0.0465	-1.274%	110,072	-35.484%
2021-12-01	0.0465	0.0471	0.0465	0.0471	-4.656%	43,900	-36.306%
2021-11-30	0.0499	0.0499	0.0480	0.0494	+2.917%	124,800	-39.271%
2021-11-29	0.0500	0.0500	0.0480	0.0480	-4.000%	101,555	-37.500%
2021-11-26	0.0500	0.0500	0.0500	0.0500	-1.961%	31,700	-40.000%
2021-11-24	0.0512	0.0512	0.0500	0.0510	-4.494%	51,000	-41.176%
2021-11-23	0.0499	0.0534	0.0499	0.0534	+7.014%	25,492	-43.820%
2021-11-22	0.0515	0.0515	0.0499	0.0499	-9.107%	233,435	-39.880%
2021-11-19	0.0515	0.0549	0.0515	0.0549	+2.617%	29,000	-45.355%
2021-11-18	0.0511	0.0535	0.0511	0.0535	+4.902%	20,440	-43.925%
2021-11-17	0.0528	0.0534	0.0510	0.0510	-3.774%	621,300	-41.176%
2021-11-16	0.0530	0.0531	0.0530	0.0530	0.000%	126,512	-43.396%
2021-11-15	0.0559	0.0559	0.0530	0.0530	-5.188%	197,200	-43.396%
2021-11-12	0.0559	0.0559	0.0545	0.0559	-2.613%	6,102	-46.333%
2021-11-11	0.0574	0.0574	0.0574	0.0574	+4.364%	1,393	-47.735%
2021-11-10	0.0530	0.0550	0.0530	0.0550	+3.774%	4,802	-45.455%
2021-11-08	0.0575	0.0575	0.0530	0.0530	0.000%	76,937	-43.396%
2021-11-04	0.0545	0.0560	0.0530	0.0530	0.000%	182,495	-43.396%
2021-11-03	0.0531	0.0541	0.0530	0.0530	-7.826%	144,190	-43.396%
2021-11-02	0.0551	0.0580	0.0530	0.0575	+3.047%	176,422	-47.826%
2021-11-01	0.0540	0.0558	0.0540	0.0558	+3.333%	25,874	-46.237%
2021-10-29	0.0550	0.0550	0.0540	0.0540	-0.917%	111,795	-44.444%
2021-10-28	0.0600	0.0600	0.0531	0.0545	-5.217%	163,750	-44.954%
2021-10-27	0.0585	0.0585	0.0575	0.0575	+4.545%	7,798	-47.826%
2021-10-26	0.0600	0.0600	0.0531	0.0550	+1.852%	205,315	-45.455%
2021-10-25	0.0600	0.0600	0.0540	0.0540	-10.000%	51,200	-44.444%
2021-10-22	0.0550	0.0600	0.0545	0.0600	+11.524%	460,693	-50.000%
2021-10-21	0.0600	0.0600	0.0538	0.0538	-10.333%	222,322	-44.238%
2021-10-20	0.0610	0.0620	0.0536	0.0600	+0.167%	176,775	-50.000%
2021-10-19	0.0580	0.0599	0.0580	0.0599	+0.167%	131,754	-49.917%
2021-10-18	0.0550	0.0598	0.0550	0.0598	+8.727%	126,791	-49.833%
2021-10-15	0.0565	0.0579	0.0550	0.0550	-3.509%	5,527	-45.455%
2021-10-14	0.0570	0.0570	0.0570	0.0570	-1.554%	25,000	-47.368%
2021-10-13	0.0540	0.0579	0.0540	0.0579	+7.222%	125,890	-48.187%
2021-10-12	0.0550	0.0551	0.0540	0.0540	-3.226%	185,000	-44.444%
2021-10-11	0.0555	0.0558	0.0555	0.0558	+1.455%	609	-46.237%
2021-10-08	0.0550	0.0555	0.0550	0.0550	0.000%	150,500	-45.455%
2021-10-07	0.0560	0.0565	0.0550	0.0550	-1.786%	129,334	-45.455%
2021-10-06	0.0550	0.0560	0.0550	0.0560	+1.633%	226,000	-46.429%
2021-10-05	0.0598	0.0598	0.0551	0.0551	-7.705%	114,096	-45.554%
2021-10-04	0.0597	0.0597	0.0595	0.0597	+0.336%	28,500	-49.749%
2021-10-01	0.0599	0.0599	0.0595	0.0595	-0.833%	26,500	-49.580%
2021-09-30	0.0600	0.0600	0.0600	0.0600	0.000%	6,082	-50.000%
2021-09-27	0.0600	0.0600	0.0600	0.0600	+0.840%	78,797	-50.000%
2021-09-23	0.0620	0.0620	0.0595	0.0595	-4.032%	51,663	-49.580%
2021-09-22	0.0621	0.0621	0.0620	0.0620	0.000%	26,625	-51.613%
2021-09-21	0.0640	0.0640	0.0620	0.0620	-3.125%	114,792	-51.613%
2021-09-17	0.0630	0.0640	0.0630	0.0640	+4.918%	49,862	-53.125%
2021-09-16	0.0620	0.0640	0.0610	0.0610	-4.688%	45,900	-50.820%
2021-09-15	0.0600	0.0650	0.0600	0.0640	+4.918%	34,366	-53.125%
2021-09-14	0.0620	0.0620	0.0610	0.0610	0.000%	103,400	-50.820%
2021-09-13	0.0612	0.0620	0.0600	0.0610	+4.991%	87,716	-50.820%
2021-09-10	0.0600	0.0600	0.0581	0.0581	-5.987%	50,322	-48.365%
2021-09-09	0.0610	0.0618	0.0610	0.0618	+3.000%	2,000	-51.456%
2021-09-08	0.0611	0.0611	0.0600	0.0600	-3.226%	127,001	-50.000%
2021-09-07	0.0600	0.0620	0.0600	0.0620	+3.333%	332,400	-51.613%
2021-09-02	0.0610	0.0610	0.0600	0.0600	0.000%	115,666	-50.000%
2021-09-01	0.0600	0.0610	0.0600	0.0600	-0.166%	30,027	-50.000%
2021-08-31	0.0600	0.0619	0.0600	0.0601	+0.167%	40,822	-50.083%
2021-08-30	0.0616	0.0616	0.0600	0.0600	-1.639%	146,065	-50.000%
2021-08-27	0.0615	0.0615	0.0610	0.0610	-0.813%	56,500	-50.820%
2021-08-26	0.0625	0.0625	0.0615	0.0615	-3.906%	16,960	-51.220%
2021-08-25	0.0640	0.0640	0.0640	0.0640	+4.918%	5,000	-53.125%
2021-08-24	0.0560	0.0630	0.0550	0.0610	+7.965%	379,081	-50.820%
2021-08-23	0.0603	0.0603	0.0565	0.0565	-9.455%	313,850	-46.903%
2021-08-20	0.0624	0.0624	0.0624	0.0624	+3.654%	209	-51.923%
2021-08-19	0.0602	0.0624	0.0602	0.0602	-4.897%	199,081	-50.166%
2021-08-18	0.0632	0.0645	0.0630	0.0633	+1.605%	28,523	-52.607%
2021-08-17	0.0643	0.0643	0.0623	0.0623	-3.110%	29,530	-51.846%
2021-08-16	0.0643	0.0643	0.0643	0.0643	+7.167%	11,531	-53.344%
2021-08-12	0.0617	0.0640	0.0600	0.0600	-6.250%	96,530	-50.000%
2021-08-11	0.0600	0.0640	0.0593	0.0640	+6.667%	191,005	-53.125%
2021-08-10	0.0600	0.0600	0.0600	0.0600	-6.977%	4,200	-50.000%
2021-08-09	0.0645	0.0645	0.0600	0.0645	+1.415%	69,300	-53.488%
2021-08-06	0.0650	0.0650	0.0636	0.0636	-2.154%	4,500	-52.830%
2021-08-05	0.0675	0.0675	0.0620	0.0650	+1.881%	96,257	-53.846%
2021-08-04	0.0650	0.0650	0.0620	0.0638	+1.270%	85,000	-52.978%
2021-08-03	0.0675	0.0675	0.0630	0.0630	-3.077%	120,156	-52.381%
2021-08-02	0.0620	0.0650	0.0600	0.0650	+4.839%	515,000	-53.846%
2021-07-30	0.0600	0.0670	0.0560	0.0620	+7.452%	162,000	-51.613%
2021-07-29	0.0575	0.0593	0.0560	0.0577	-3.025%	100,050	-48.007%
2021-07-28	0.0560	0.0595	0.0560	0.0595	0.000%	91,652	-49.580%
2021-07-26	0.0595	0.0595	0.0595	0.0595	+10.185%	1,489	-49.580%
2021-07-23	0.0600	0.0600	0.0540	0.0540	0.000%	202,711	-44.444%
2021-07-22	0.0530	0.0540	0.0530	0.0540	-12.763%	7,500	-44.444%
2021-07-21	0.0620	0.0620	0.0570	0.0619	+21.373%	9,000	-51.535%
2021-07-20	0.0600	0.0610	0.0510	0.0510	-15.000%	105,610	-41.176%
2021-07-19	0.0650	0.0650	0.0600	0.0600	-3.226%	60,471	-50.000%
2021-07-16	0.0600	0.0625	0.0600	0.0620	+1.142%	78,000	-51.613%
2021-07-15	0.0650	0.0650	0.0612	0.0613	-5.692%	8,473	-51.060%
2021-07-14	0.0600	0.0650	0.0600	0.0650	+14.035%	175,067	-53.846%
2021-07-13	0.0590	0.0605	0.0570	0.0570	-3.390%	42,277	-47.368%
2021-07-12	0.0595	0.0595	0.0590	0.0590	-1.667%	56,000	-49.153%
2021-07-09	0.0620	0.0625	0.0600	0.0600	-0.990%	119,115	-50.000%
2021-07-02	0.0642	0.0642	0.0600	0.0606	-2.415%	32,350	-50.495%
2021-07-01	0.0646	0.0646	0.0621	0.0621	+3.500%	7,000	-51.691%
2021-06-30	0.0627	0.0627	0.0600	0.0600	0.000%	206,000	-50.000%
2021-06-29	0.0640	0.0640	0.0600	0.0600	-6.103%	42,199	-50.000%
2021-06-28	0.0640	0.0640	0.0620	0.0639	-2.443%	3,562	-53.052%
2021-06-25	0.0600	0.0655	0.0600	0.0655	+9.167%	72,857	-54.198%
2021-06-24	0.0659	0.0659	0.0600	0.0600	-6.542%	5,300	-50.000%
2021-06-23	0.0657	0.0657	0.0600	0.0642	-2.580%	24,180	-53.271%
2021-06-22	0.0690	0.0700	0.0659	0.0659	0.000%	9,000	-54.476%
2021-06-21	0.0690	0.0690	0.0600	0.0659	+1.385%	134,650	-54.476%
2021-06-18	0.0654	0.0654	0.0650	0.0650	0.000%	75,000	-53.846%
2021-06-17	0.0700	0.0700	0.0650	0.0650	-7.143%	43,639	-53.846%
2021-06-16	0.0700	0.0700	0.0690	0.0700	0.000%	119,571	-57.143%
2021-06-15	0.0675	0.0700	0.0665	0.0700	+11.111%	376,794	-57.143%
2021-06-14	0.0656	0.0656	0.0630	0.0630	-3.077%	28,125	-52.381%
2021-06-11	0.0630	0.0655	0.0625	0.0650	+3.175%	116,029	-53.846%
2021-06-10	0.0612	0.0640	0.0612	0.0630	-1.563%	114,443	-52.381%
2021-06-09	0.0680	0.0700	0.0611	0.0640	+2.400%	138,283	-53.125%
2021-06-08	0.0550	0.0646	0.0513	0.0625	+13.636%	2,163,797	-52.000%
2021-06-07	0.0553	0.0553	0.0512	0.0550	-0.542%	80,218	-45.455%
2021-06-04	0.0512	0.0554	0.0512	0.0553	0.000%	461,494	-45.750%
2021-06-03	0.0500	0.0553	0.0500	0.0553	+2.407%	174,706	-45.750%
2021-06-02	0.0550	0.0550	0.0540	0.0540	-0.917%	12,440	-44.444%
2021-06-01	0.0520	0.0548	0.0520	0.0545	+6.863%	120,546	-44.954%
2021-05-28	0.0510	0.0530	0.0501	0.0510	-5.028%	100,176	-41.176%
2021-05-27	0.0525	0.0553	0.0500	0.0537	-1.468%	172,556	-44.134%
2021-05-26	0.0530	0.0545	0.0530	0.0545	+1.113%	177,282	-44.954%
2021-05-25	0.0542	0.0560	0.0539	0.0539	-3.058%	223,661	-44.341%
2021-05-24	0.0555	0.0560	0.0555	0.0556	+0.180%	190,325	-46.043%
2021-05-21	0.0556	0.0556	0.0541	0.0555	-0.180%	187,242	-45.946%
2021-05-20	0.0541	0.0558	0.0541	0.0556	0.000%	80,000	-46.043%
2021-05-19	0.0558	0.0558	0.0556	0.0556	-0.537%	52,917	-46.043%
2021-05-18	0.0535	0.0560	0.0530	0.0559	-0.179%	311,664	-46.333%
2021-05-17	0.0560	0.0560	0.0540	0.0560	0.000%	454,000	-46.429%
2021-05-14	0.0540	0.0560	0.0540	0.0560	0.000%	90,000	-46.429%
2021-05-13	0.0530	0.0574	0.0530	0.0560	+1.818%	508,940	-46.429%
2021-05-12	0.0550	0.0550	0.0500	0.0550	-3.509%	98,140	-45.455%
2021-05-10	0.0569	0.0574	0.0528	0.0570	0.000%	324,153	-47.368%
2021-05-07	0.0574	0.0574	0.0570	0.0570	-0.870%	675	-47.368%
2021-05-06	0.0560	0.0575	0.0535	0.0575	+0.524%	49,660	-47.826%
2021-05-05	0.0572	0.0572	0.0572	0.0572	+3.249%	36,500	-47.552%
2021-05-04	0.0554	0.0554	0.0554	0.0554	-3.484%	2,433	-45.848%
2021-05-03	0.0535	0.0575	0.0535	0.0574	+0.702%	254,311	-47.735%
2021-04-30	0.0526	0.0573	0.0500	0.0570	-0.524%	145,039	-47.368%
2021-04-29	0.0550	0.0573	0.0550	0.0573	+9.143%	4,250	-47.644%
2021-04-27	0.0574	0.0574	0.0525	0.0525	-7.407%	91,196	-42.857%
2021-04-26	0.0550	0.0574	0.0525	0.0567	+8.000%	350,167	-47.090%
2021-04-23	0.0540	0.0570	0.0512	0.0525	-2.778%	116,484	-42.857%
2021-04-22	0.0505	0.0540	0.0505	0.0540	+8.000%	12,900	-44.444%
2021-04-20	0.0525	0.0525	0.0500	0.0500	-4.762%	204,631	-40.000%
2021-04-19	0.0525	0.0525	0.0525	0.0525	0.000%	3,001	-42.857%
2021-04-16	0.0557	0.0560	0.0525	0.0525	0.000%	56,200	-42.857%
2021-04-15	0.0538	0.0550	0.0525	0.0525	-4.545%	47,321	-42.857%
2021-04-14	0.0538	0.0550	0.0525	0.0550	+1.664%	96,501	-45.455%
2021-04-13	0.0575	0.0575	0.0526	0.0541	-1.636%	167,019	-44.547%
2021-04-12	0.0550	0.0594	0.0550	0.0550	+4.563%	78,410	-45.455%
2021-04-09	0.0538	0.0550	0.0526	0.0526	-3.131%	72,500	-42.966%
2021-04-08	0.0544	0.0544	0.0526	0.0543	-4.064%	40,470	-44.751%
2021-04-07	0.0549	0.0566	0.0549	0.0566	-1.394%	21,700	-46.996%
2021-04-06	0.0520	0.0582	0.0500	0.0574	+6.296%	426,074	-47.735%
2021-04-05	0.0540	0.0545	0.0500	0.0540	+5.469%	150,470	-44.444%
2021-04-01	0.0502	0.0512	0.0500	0.0512	+2.400%	31,990	-41.406%
2021-03-31	0.0530	0.0530	0.0500	0.0500	-5.660%	117,120	-40.000%
2021-03-30	0.0530	0.0530	0.0530	0.0530	0.000%	64,117	-43.396%

.dark-mode .d2tq75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2tq75{ color: #333333; background-color: white; border: 2px solid #333333; }ALRTALR TECHS INCstock OTC

ALRT
ALR TECHS INC
stock OTC