Dark

ALPE
ALPHA-EN CORP
stock OTC

Inactive

Apr 11, 2024

0.000100USD0.000%(0.000000)21,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-11	0.0001	0.0001	0.0001	0.0001	0.000%	21,500	0.000%
2024-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	0.000%
2024-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2024-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2024-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2024-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2023-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	8,750	0.000%
2023-12-13	0.0001	0.0001	0.0001	0.0001	-80.000%	27,249	0.000%
2023-10-12	0.0005	0.0005	0.0005	0.0005	0.000%	2,500	-80.000%
2023-09-28	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2023-09-12	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2023-08-23	0.0005	0.0005	0.0005	0.0005	0.000%	1,800	-80.000%
2023-08-17	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	-80.000%
2023-07-25	0.0006	0.0006	0.0006	0.0006	+20.000%	2,879	-83.333%
2023-07-24	0.0005	0.0005	0.0005	0.0005	0.000%	17,511	-80.000%
2023-07-11	0.0005	0.0005	0.0005	0.0005	0.000%	1,200	-80.000%
2023-05-22	0.0005	0.0005	0.0005	0.0005	0.000%	6,000	-80.000%
2023-05-18	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	-80.000%
2023-05-04	0.0006	0.0006	0.0005	0.0005	0.000%	50,000	-80.000%
2023-04-10	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	-80.000%
2023-03-15	0.0006	0.0006	0.0006	0.0006	+20.000%	2,850	-83.333%
2023-03-10	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2023-02-22	0.0005	0.0005	0.0005	0.0005	-16.667%	100	-80.000%
2023-02-16	0.0006	0.0006	0.0006	0.0006	+20.000%	9,700	-83.333%
2023-01-18	0.0005	0.0005	0.0005	0.0005	0.000%	233	-80.000%
2023-01-12	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2023-01-09	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2022-12-29	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2022-12-16	0.0005	0.0005	0.0005	0.0005	0.000%	967	-80.000%
2022-12-12	0.0005	0.0005	0.0005	0.0005	0.000%	1,565	-80.000%
2022-12-09	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2022-12-02	0.0005	0.0005	0.0005	0.0005	0.000%	39,114	-80.000%
2022-10-31	0.0005	0.0005	0.0005	0.0005	-16.667%	995	-80.000%
2022-10-19	0.0006	0.0006	0.0006	0.0006	+20.000%	500	-83.333%
2022-10-17	0.0005	0.0005	0.0005	0.0005	-16.667%	8,000	-80.000%
2022-09-29	0.0006	0.0006	0.0006	0.0006	0.000%	3,000	-83.333%
2022-08-23	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2022-08-01	0.0006	0.0006	0.0006	0.0006	+20.000%	5,000	-83.333%
2022-07-20	0.0005	0.0005	0.0005	0.0005	-16.667%	5,000	-80.000%
2022-07-15	0.0006	0.0006	0.0006	0.0006	+20.000%	200	-83.333%
2022-05-11	0.0005	0.0005	0.0005	0.0005	0.000%	250	-80.000%
2022-04-21	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2022-03-24	0.0005	0.0005	0.0005	0.0005	0.000%	600	-80.000%
2022-02-28	0.0005	0.0005	0.0005	0.0005	+66.667%	555	-80.000%
2022-01-20	0.0003	0.0003	0.0003	0.0003	0.000%	18,800	-66.667%
2022-01-10	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%

.dark-mode .m5vzNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5vzNk{ color: #333333; background-color: white; border: 2px solid #333333; }ALPEALPHA-EN CORPstock OTC

ALPE
ALPHA-EN CORP
stock OTC