Dark

ALIF
ARTIFICIAL LIFE INC
stock OTC

Inactive

Apr 21, 2022

0.000100USD0.000%(0.000000)5,357

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	5,357	0.000%
2022-04-18	0.0001	0.0001	0.0001	0.0001	0.000%	31,350	0.000%
2022-04-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-04-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2022-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2022-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	6,168	0.000%
2022-03-22	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	19,950	0.000%
2022-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	230	0.000%
2022-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	19,100	0.000%
2022-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,060	0.000%
2022-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	113,994	0.000%
2022-01-25	0.0001	0.0001	0.0001	0.0001	-50.000%	2,000	0.000%
2022-01-24	0.0001	0.0002	0.0001	0.0002	0.000%	103,994	-50.000%
2021-12-14	0.0002	0.0002	0.0002	0.0002	-33.333%	5,000	-50.000%
2021-12-01	0.0003	0.0003	0.0003	0.0003	0.000%	20,110	-66.667%
2021-11-26	0.0003	0.0003	0.0003	0.0003	0.000%	25,000	-66.667%
2021-11-24	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2021-11-17	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2021-11-16	0.0003	0.0003	0.0003	0.0003	0.000%	440	-66.667%
2021-11-15	0.0003	0.0003	0.0003	0.0003	0.000%	51,000	-66.667%
2021-11-11	0.0003	0.0003	0.0003	0.0003	0.000%	7,000	-66.667%
2021-11-08	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2021-11-05	0.0004	0.0004	0.0003	0.0003	0.000%	10,076	-66.667%
2021-11-02	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-11-01	0.0003	0.0003	0.0003	0.0003	+50.000%	333	-66.667%
2021-10-25	0.0003	0.0003	0.0002	0.0002	-33.333%	155,000	-50.000%
2021-10-22	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-10-21	0.0003	0.0003	0.0003	0.0003	0.000%	27,750	-66.667%
2021-10-18	0.0003	0.0003	0.0003	0.0003	0.000%	1,190	-66.667%
2021-10-15	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-10-11	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2021-10-08	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-09-30	0.0002	0.0003	0.0002	0.0003	+50.000%	3,326	-66.667%
2021-09-22	0.0002	0.0002	0.0002	0.0002	-96.970%	76,775	-50.000%
2021-09-21	0.0066	0.0066	0.0066	0.0066	+1,220.000%	4,050	-98.485%
2021-09-20	0.0005	0.0005	0.0005	0.0005	-50.000%	4,000	-80.000%
2021-09-16	0.0022	0.0022	0.0010	0.0010	-54.545%	9,924	-90.000%
2021-09-14	0.0022	0.0022	0.0022	0.0022	-56.000%	1,000	-95.455%
2021-09-13	0.0010	0.0050	0.0010	0.0050	+4,900.000%	3,261	-98.000%
2021-09-09	0.0010	0.0010	0.0001	0.0001	-98.750%	26,000	0.000%
2021-09-07	0.0080	0.0080	0.0080	0.0080	-27.273%	7,700	-98.750%
2021-09-02	0.0110	0.0110	0.0110	0.0110	-26.667%	95,516	-99.091%
2021-09-01	0.0120	0.0150	0.0090	0.0150	+7.143%	12,700	-99.333%
2021-08-31	0.0150	0.0150	0.0090	0.0140	+75.000%	120,143	-99.286%
2021-08-30	0.0150	0.0150	0.0080	0.0080	-46.667%	8,800	-98.750%
2021-08-27	0.0100	0.0150	0.0070	0.0150	+36.364%	200,141	-99.333%
2021-08-26	0.0100	0.0110	0.0100	0.0110	+10.000%	25,510	-99.091%
2021-08-25	0.0070	0.0120	0.0070	0.0100	-16.667%	8,700	-99.000%
2021-08-24	0.0100	0.0120	0.0100	0.0120	0.000%	33,024	-99.167%
2021-08-23	0.0100	0.0120	0.0100	0.0120	+20.000%	16,030	-99.167%
2021-08-20	0.0100	0.0110	0.0070	0.0100	0.000%	220,800	-99.000%
2021-08-19	0.0118	0.0150	0.0100	0.0100	-33.333%	62,193	-99.000%
2021-08-18	0.0130	0.0150	0.0130	0.0150	-21.053%	12,200	-99.333%
2021-08-17	0.0157	0.0190	0.0130	0.0190	+18.012%	72,747	-99.474%
2021-08-16	0.0198	0.0198	0.0160	0.0161	-23.333%	43,290	-99.379%
2021-08-12	0.0198	0.0210	0.0139	0.0210	+48.936%	52,668	-99.524%
2021-08-11	0.0141	0.0210	0.0141	0.0141	0.000%	27,650	-99.291%
2021-08-10	0.0139	0.0200	0.0139	0.0141	-29.500%	78,463	-99.291%
2021-08-09	0.0230	0.0230	0.0130	0.0200	-4.762%	83,400	-99.500%
2021-08-06	0.0200	0.0211	0.0130	0.0210	+5.000%	24,177	-99.524%
2021-08-05	0.0200	0.0200	0.0130	0.0200	0.000%	5,000	-99.500%
2021-08-04	0.0200	0.0203	0.0200	0.0200	+53.846%	40,250	-99.500%
2021-08-03	0.0130	0.0240	0.0130	0.0130	0.000%	10,200	-99.231%
2021-08-02	0.0130	0.0130	0.0130	0.0130	+0.775%	5,000	-99.231%
2021-07-30	0.0240	0.0250	0.0129	0.0129	-30.270%	37,800	-99.225%
2021-07-29	0.0200	0.0240	0.0185	0.0185	-7.500%	18,924	-99.459%
2021-07-28	0.0129	0.0200	0.0129	0.0200	-16.667%	133,046	-99.500%
2021-07-27	0.0125	0.0242	0.0125	0.0240	+27.660%	9,281	-99.583%
2021-07-26	0.0131	0.0188	0.0125	0.0188	+50.400%	13,120	-99.468%
2021-07-23	0.0099	0.0225	0.0090	0.0125	-50.000%	128,358	-99.200%
2021-07-22	0.0240	0.0250	0.0240	0.0250	0.000%	33,010	-99.600%
2021-07-21	0.0275	0.0275	0.0098	0.0250	+0.806%	150,665	-99.600%
2021-07-20	0.0235	0.0250	0.0200	0.0248	+24.000%	58,855	-99.597%
2021-07-19	0.0200	0.0235	0.0200	0.0200	-4.762%	30,425	-99.500%
2021-07-16	0.0210	0.0235	0.0210	0.0210	-4.545%	134,400	-99.524%
2021-07-15	0.0230	0.0235	0.0220	0.0220	-5.983%	104,915	-99.545%
2021-07-14	0.0235	0.0235	0.0230	0.0234	-24.516%	310,022	-99.573%
2021-07-13	0.0220	0.0310	0.0220	0.0310	-6.061%	58,093	-99.677%
2021-07-12	0.0220	0.0330	0.0220	0.0330	-17.500%	15,215	-99.697%
2021-07-09	0.0400	0.0400	0.0400	0.0400	+47.601%	926	-99.750%
2021-07-06	0.0450	0.0450	0.0211	0.0271	-15.576%	52,295	-99.631%
2021-07-02	0.0210	0.0440	0.0210	0.0321	-8.286%	226,573	-99.688%
2021-07-01	0.0395	0.0415	0.0350	0.0350	-10.256%	16,390	-99.714%
2021-06-30	0.0300	0.0390	0.0300	0.0390	+30.000%	101,612	-99.744%
2021-06-29	0.0350	0.0400	0.0300	0.0300	-25.000%	7,578	-99.667%
2021-06-28	0.0470	0.0470	0.0300	0.0400	+2.564%	29,406	-99.750%
2021-06-25	0.0300	0.0440	0.0300	0.0390	0.000%	66,886	-99.744%
2021-06-24	0.0300	0.0390	0.0300	0.0390	-11.364%	11,585	-99.744%
2021-06-23	0.0400	0.0440	0.0350	0.0440	+12.821%	61,266	-99.773%
2021-06-22	0.0440	0.0440	0.0390	0.0390	-11.364%	24,739	-99.744%
2021-06-21	0.0465	0.0465	0.0417	0.0440	+6.024%	11,124	-99.773%
2021-06-18	0.0450	0.0450	0.0390	0.0415	+6.410%	51,339	-99.759%
2021-06-17	0.0400	0.0440	0.0390	0.0390	-13.333%	22,344	-99.744%
2021-06-16	0.0400	0.0450	0.0400	0.0450	+7.143%	23,645	-99.778%
2021-06-15	0.0342	0.0450	0.0342	0.0420	+22.807%	121,594	-99.762%
2021-06-14	0.0390	0.0390	0.0300	0.0342	+14.000%	10,000	-99.708%
2021-06-11	0.0300	0.0390	0.0300	0.0300	0.000%	4,100	-99.667%
2021-06-10	0.0222	0.0390	0.0222	0.0300	-9.091%	2,800	-99.667%
2021-06-09	0.0235	0.0420	0.0235	0.0330	+43.478%	62,800	-99.697%
2021-06-08	0.0210	0.0400	0.0210	0.0230	+15.000%	30,100	-99.565%
2021-06-04	0.0330	0.0590	0.0200	0.0200	-39.394%	78,132	-99.500%
2021-06-03	0.0200	0.0400	0.0200	0.0330	-10.811%	46,543	-99.697%
2021-06-02	0.0210	0.0370	0.0210	0.0370	+23.333%	18,088	-99.730%
2021-06-01	0.0200	0.0300	0.0200	0.0300	+50.000%	58,200	-99.667%
2021-05-28	0.0290	0.0290	0.0200	0.0200	0.000%	3,400	-99.500%
2021-05-27	0.0200	0.0202	0.0200	0.0200	0.000%	2,700	-99.500%
2021-05-26	0.0280	0.0290	0.0200	0.0200	-23.954%	67,500	-99.500%
2021-05-25	0.0320	0.0320	0.0261	0.0263	-1.128%	38,385	-99.620%
2021-05-24	0.0290	0.0320	0.0202	0.0266	-8.276%	16,610	-99.624%
2021-05-21	0.0290	0.0290	0.0290	0.0290	+3.571%	250	-99.655%
2021-05-20	0.0201	0.0280	0.0201	0.0280	0.000%	12,853	-99.643%
2021-05-19	0.0280	0.0280	0.0260	0.0280	0.000%	79,823	-99.643%
2021-05-18	0.0280	0.0280	0.0260	0.0280	+11.554%	20,200	-99.643%
2021-05-17	0.0200	0.0280	0.0200	0.0251	-10.357%	43,250	-99.602%
2021-05-14	0.0265	0.0280	0.0221	0.0280	+39.303%	50,284	-99.643%
2021-05-13	0.0200	0.0280	0.0200	0.0201	+0.500%	42,827	-99.502%
2021-05-12	0.0250	0.0269	0.0200	0.0200	-11.111%	54,494	-99.500%
2021-05-11	0.0240	0.0279	0.0200	0.0225	-6.250%	45,555	-99.556%
2021-05-10	0.0205	0.0280	0.0200	0.0240	+20.000%	110,442	-99.583%
2021-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2021-05-06	0.0220	0.0278	0.0200	0.0200	-28.571%	46,510	-99.500%
2021-05-05	0.0233	0.0280	0.0200	0.0280	+0.358%	27,295	-99.643%
2021-05-04	0.0200	0.0279	0.0200	0.0279	+39.500%	27,460	-99.642%
2021-05-03	0.0207	0.0289	0.0200	0.0200	-20.000%	2,100	-99.500%
2021-04-30	0.0206	0.0319	0.0206	0.0250	+6.838%	47,745	-99.600%
2021-04-29	0.0290	0.0313	0.0206	0.0234	-19.310%	176,719	-99.573%
2021-04-28	0.0290	0.0290	0.0201	0.0290	0.000%	180,900	-99.655%
2021-04-27	0.0200	0.0290	0.0200	0.0290	+18.852%	37,207	-99.655%
2021-04-26	0.0290	0.0290	0.0191	0.0244	-15.862%	30,796	-99.590%
2021-04-23	0.0190	0.0290	0.0190	0.0290	0.000%	35,500	-99.655%
2021-04-22	0.0193	0.0290	0.0193	0.0290	+51.832%	138,635	-99.655%
2021-04-21	0.0289	0.0289	0.0191	0.0191	-20.417%	3,848	-99.476%
2021-04-20	0.0322	0.0340	0.0175	0.0240	+2.128%	36,983	-99.583%
2021-04-19	0.0200	0.0349	0.0170	0.0235	+17.500%	200,999	-99.574%
2021-04-16	0.0350	0.0350	0.0200	0.0200	-40.120%	48,969	-99.500%
2021-04-15	0.0200	0.0349	0.0200	0.0334	+66.169%	25,040	-99.701%
2021-04-14	0.0250	0.0350	0.0200	0.0201	-19.600%	199,266	-99.502%
2021-04-13	0.0251	0.0251	0.0250	0.0250	0.000%	13,590	-99.600%
2021-04-12	0.0300	0.0349	0.0250	0.0250	-16.107%	44,207	-99.600%
2021-04-09	0.0275	0.0300	0.0250	0.0298	+15.504%	42,127	-99.664%
2021-04-08	0.0310	0.0445	0.0250	0.0258	-16.774%	279,542	-99.612%
2021-04-07	0.0320	0.0320	0.0310	0.0310	-3.125%	112,710	-99.677%
2021-04-06	0.0323	0.0445	0.0320	0.0320	-23.810%	33,126	-99.688%
2021-04-05	0.0440	0.0440	0.0420	0.0420	-0.709%	11,350	-99.762%
2021-04-01	0.0445	0.0445	0.0400	0.0423	-4.944%	52,946	-99.764%
2021-03-31	0.0490	0.0490	0.0423	0.0445	+11.250%	7,510	-99.775%
2021-03-30	0.0485	0.0485	0.0380	0.0400	-3.614%	88,791	-99.750%
2021-03-29	0.0490	0.0500	0.0380	0.0415	+9.211%	212,041	-99.759%
2021-03-26	0.0380	0.0500	0.0380	0.0380	0.000%	113,047	-99.737%
2021-03-25	0.0380	0.0440	0.0380	0.0380	-23.695%	14,901	-99.737%
2021-03-24	0.0435	0.0498	0.0370	0.0498	-0.200%	21,000	-99.799%
2021-03-23	0.0350	0.0500	0.0350	0.0499	+42.571%	8,079	-99.800%
2021-03-22	0.0550	0.0550	0.0350	0.0350	-22.222%	117,368	-99.714%
2021-03-19	0.0350	0.0450	0.0320	0.0450	0.000%	130,541	-99.778%
2021-03-18	0.0310	0.0550	0.0310	0.0450	-18.182%	153,955	-99.778%
2021-03-17	0.0383	0.0550	0.0350	0.0550	+0.917%	26,251	-99.818%
2021-03-16	0.0550	0.0550	0.0376	0.0545	+45.333%	63,091	-99.817%
2021-03-15	0.0575	0.0575	0.0375	0.0375	+1.351%	24,469	-99.733%
2021-03-12	0.0525	0.0550	0.0340	0.0370	-29.524%	68,326	-99.730%
2021-03-11	0.0585	0.0585	0.0500	0.0525	+5.000%	19,738	-99.810%
2021-03-10	0.0450	0.0500	0.0310	0.0500	-7.407%	115,001	-99.800%
2021-03-09	0.0600	0.0600	0.0440	0.0540	-1.818%	52,810	-99.815%
2021-03-08	0.0600	0.0600	0.0430	0.0550	+10.000%	100,390	-99.818%
2021-03-05	0.0400	0.0505	0.0400	0.0500	+25.000%	57,602	-99.800%
2021-03-04	0.0400	0.0420	0.0400	0.0400	-20.000%	180,352	-99.750%
2021-03-03	0.0600	0.0600	0.0440	0.0500	+2.041%	34,505	-99.800%
2021-03-02	0.0490	0.0631	0.0450	0.0490	-2.000%	97,235	-99.796%
2021-03-01	0.0550	0.0600	0.0500	0.0500	-1.961%	161,452	-99.800%
2021-02-26	0.0505	0.0600	0.0500	0.0510	0.000%	50,110	-99.804%
2021-02-25	0.0490	0.0615	0.0490	0.0510	+1.594%	71,731	-99.804%
2021-02-24	0.0590	0.0640	0.0490	0.0502	-14.915%	22,437	-99.801%
2021-02-23	0.0500	0.0640	0.0500	0.0590	-7.813%	73,684	-99.831%
2021-02-22	0.0500	0.0750	0.0450	0.0640	-1.538%	144,383	-99.844%
2021-02-19	0.0630	0.0650	0.0525	0.0650	+4.839%	189,098	-99.846%
2021-02-18	0.0629	0.0650	0.0510	0.0620	+19.231%	109,237	-99.839%
2021-02-17	0.0650	0.0650	0.0510	0.0520	-13.333%	74,565	-99.808%
2021-02-16	0.0600	0.0650	0.0500	0.0600	+11.111%	348,447	-99.833%
2021-02-12	0.0550	0.0550	0.0490	0.0540	+8.000%	203,033	-99.815%
2021-02-11	0.0330	0.0552	0.0330	0.0500	+1.626%	65,642	-99.800%
2021-02-10	0.0490	0.0515	0.0490	0.0492	+1.863%	101,989	-99.797%
2021-02-09	0.0250	0.0550	0.0250	0.0483	+5.000%	545,422	-99.793%
2021-02-08	0.0625	0.0625	0.0430	0.0460	-16.364%	525,715	-99.783%
2021-02-05	0.0600	0.0625	0.0460	0.0550	0.000%	163,514	-99.818%
2021-02-04	0.0600	0.0650	0.0500	0.0550	+19.826%	83,970	-99.818%
2021-02-03	0.0600	0.0600	0.0400	0.0459	-8.200%	80,347	-99.782%
2021-02-02	0.0750	0.0750	0.0455	0.0500	-9.091%	171,138	-99.800%
2021-02-01	0.0462	0.0600	0.0424	0.0550	+37.500%	169,954	-99.818%
2021-01-29	0.0480	0.0480	0.0300	0.0400	-14.347%	164,119	-99.750%
2021-01-28	0.0510	0.0660	0.0300	0.0467	-20.847%	493,516	-99.786%
2021-01-27	0.0750	0.0800	0.0520	0.0590	-25.316%	428,394	-99.831%
2021-01-26	0.0802	0.0950	0.0675	0.0790	-1.741%	563,602	-99.873%
2021-01-25	0.0600	0.1000	0.0500	0.0804	+46.182%	405,610	-99.876%
2021-01-22	0.0600	0.0600	0.0410	0.0550	+10.000%	69,935	-99.818%
2021-01-21	0.0420	0.0600	0.0340	0.0500	+12.867%	174,500	-99.800%
2021-01-20	0.0355	0.0500	0.0355	0.0443	+26.571%	135,210	-99.774%
2021-01-19	0.0500	0.0500	0.0350	0.0350	-28.571%	278,490	-99.714%
2021-01-15	0.0500	0.0500	0.0370	0.0490	-2.000%	143,475	-99.796%
2021-01-14	0.0450	0.0500	0.0400	0.0500	+17.925%	190,461	-99.800%
2021-01-13	0.0243	0.0500	0.0243	0.0424	+41.333%	496,615	-99.764%
2021-01-12	0.0250	0.0320	0.0250	0.0300	+25.000%	113,842	-99.667%
2021-01-11	0.0320	0.0320	0.0240	0.0240	0.000%	10,793	-99.583%
2021-01-08	0.0270	0.0320	0.0230	0.0240	-11.111%	231,370	-99.583%
2021-01-07	0.0165	0.0270	0.0165	0.0270	+35.000%	151,492	-99.630%
2021-01-06	0.0230	0.0230	0.0190	0.0200	-13.043%	29,250	-99.500%
2021-01-05	0.0300	0.0300	0.0170	0.0230	+35.294%	232,004	-99.565%
2021-01-04	0.0320	0.0320	0.0160	0.0170	+6.250%	314,738	-99.412%
2020-12-31	0.0151	0.0250	0.0146	0.0160	+10.345%	718,784	-99.375%
2020-12-30	0.0145	0.0147	0.0145	0.0145	+0.694%	43,909	-99.310%
2020-12-29	0.0146	0.0147	0.0144	0.0144	-1.370%	64,883	-99.306%
2020-12-28	0.0133	0.0146	0.0120	0.0146	+10.606%	46,000	-99.315%
2020-12-24	0.0132	0.0143	0.0132	0.0132	-5.714%	37,314	-99.242%
2020-12-23	0.0120	0.0140	0.0120	0.0140	+7.692%	44,182	-99.286%
2020-12-22	0.0120	0.0140	0.0108	0.0130	-7.143%	38,528	-99.231%
2020-12-21	0.0091	0.0140	0.0091	0.0140	+5.263%	57,600	-99.286%
2020-12-18	0.0148	0.0500	0.0119	0.0133	-1.481%	44,700	-99.248%
2020-12-17	0.0140	0.0140	0.0092	0.0135	+12.500%	32,000	-99.259%
2020-12-16	0.0140	0.0140	0.0100	0.0120	-14.286%	10,805	-99.167%
2020-12-15	0.0140	0.0140	0.0092	0.0140	0.000%	111,682	-99.286%
2020-12-14	0.0140	0.0140	0.0116	0.0140	0.000%	30,728	-99.286%
2020-12-11	0.0120	0.0140	0.0120	0.0140	+16.667%	171,020	-99.286%
2020-12-10	0.0090	0.0140	0.0090	0.0120	+33.333%	84,089	-99.167%
2020-12-09	0.0097	0.0104	0.0090	0.0090	-13.462%	17,235	-98.889%
2020-12-08	0.0115	0.0120	0.0104	0.0104	+9.474%	20,300	-99.038%
2020-12-07	0.0095	0.0095	0.0092	0.0095	0.000%	52,900	-98.947%
2020-12-04	0.0151	0.0151	0.0090	0.0095	-32.143%	208,314	-98.947%
2020-12-03	0.0115	0.0140	0.0115	0.0140	+7.692%	173,030	-99.286%
2020-12-02	0.0126	0.0130	0.0126	0.0130	-7.143%	105,200	-99.231%
2020-12-01	0.0106	0.0140	0.0106	0.0140	+13.821%	174,193	-99.286%
2020-11-30	0.0115	0.0130	0.0090	0.0123	+23.000%	312,823	-99.187%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	30,045	-99.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	-5.660%	53,109	-99.000%
2020-11-24	0.0136	0.0136	0.0090	0.0106	+6.000%	9,075	-99.057%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-8.257%	30,440	-99.000%
2020-11-20	0.0079	0.0150	0.0079	0.0109	-2.679%	220,608	-99.083%
2020-11-19	0.0112	0.0112	0.0110	0.0112	+28.736%	51,112	-99.107%
2020-11-18	0.0140	0.0140	0.0087	0.0087	-33.077%	8,156	-98.851%
2020-11-17	0.0150	0.0150	0.0130	0.0130	+44.444%	5,200	-99.231%
2020-11-16	0.0098	0.0098	0.0090	0.0090	-21.053%	171,446	-98.889%
2020-11-13	0.0150	0.0150	0.0098	0.0114	-12.308%	25,300	-99.123%
2020-11-12	0.0130	0.0130	0.0130	0.0130	+30.000%	7,800	-99.231%
2020-11-11	0.0110	0.0110	0.0100	0.0100	0.000%	41,000	-99.000%
2020-11-10	0.0145	0.0145	0.0100	0.0100	0.000%	203,363	-99.000%
2020-11-09	0.0098	0.0120	0.0098	0.0100	+2.041%	51,423	-99.000%
2020-11-05	0.0136	0.0136	0.0090	0.0098	-27.941%	221,500	-98.980%
2020-11-04	0.0090	0.0140	0.0090	0.0136	+7.937%	17,800	-99.265%
2020-11-03	0.0126	0.0126	0.0094	0.0126	-10.000%	77,192	-99.206%
2020-11-02	0.0150	0.0150	0.0094	0.0140	-6.667%	12,511	-99.286%
2020-10-30	0.0110	0.0150	0.0110	0.0150	+29.310%	6,900	-99.333%
2020-10-29	0.0150	0.0150	0.0116	0.0116	-18.310%	6,500	-99.138%
2020-10-28	0.0140	0.0142	0.0140	0.0142	-4.054%	19,400	-99.296%
2020-10-27	0.0148	0.0148	0.0123	0.0148	0.000%	35,110	-99.324%
2020-10-26	0.0110	0.0148	0.0110	0.0148	0.000%	48,027	-99.324%
2020-10-23	0.0114	0.0148	0.0085	0.0148	+64.444%	15,780	-99.324%
2020-10-22	0.0098	0.0148	0.0090	0.0090	-14.286%	14,822	-98.889%
2020-10-20	0.0080	0.0105	0.0080	0.0105	0.000%	55,452	-99.048%
2020-10-19	0.0105	0.0105	0.0100	0.0105	+5.000%	92,457	-99.048%
2020-10-16	0.0094	0.0107	0.0094	0.0100	+25.000%	42,100	-99.000%
2020-10-15	0.0093	0.0093	0.0080	0.0080	-24.528%	74,500	-98.750%
2020-10-14	0.0106	0.0106	0.0094	0.0106	0.000%	42,508	-99.057%
2020-10-13	0.0108	0.0108	0.0106	0.0106	-2.752%	3,001	-99.057%
2020-10-12	0.0080	0.0109	0.0080	0.0109	+7.921%	21,260	-99.083%
2020-10-09	0.0090	0.0109	0.0090	0.0101	+27.848%	29,500	-99.010%
2020-10-08	0.0110	0.0110	0.0079	0.0079	-28.182%	3,000	-98.734%
2020-10-07	0.0119	0.0119	0.0079	0.0110	-1.786%	143,366	-99.091%
2020-10-06	0.0095	0.0119	0.0095	0.0112	+41.772%	24,000	-99.107%
2020-10-05	0.0095	0.0095	0.0079	0.0079	-12.222%	107,859	-98.734%
2020-10-02	0.0095	0.0095	0.0087	0.0090	+13.924%	23,000	-98.889%
2020-10-01	0.0079	0.0087	0.0079	0.0079	-1.250%	26,222	-98.734%
2020-09-30	0.0150	0.0150	0.0080	0.0080	-32.203%	300,100	-98.750%
2020-09-29	0.0118	0.0118	0.0118	0.0118	0.000%	1,000	-99.153%
2020-09-28	0.0097	0.0150	0.0097	0.0118	+18.000%	45,200	-99.153%
2020-09-25	0.0119	0.0129	0.0098	0.0100	-16.667%	128,218	-99.000%
2020-09-24	0.0129	0.0129	0.0120	0.0120	-7.692%	14,200	-99.167%
2020-09-23	0.0100	0.0184	0.0100	0.0130	+30.000%	55,464	-99.231%
2020-09-22	0.0100	0.0100	0.0100	0.0100	-9.091%	20,950	-99.000%
2020-09-21	0.0135	0.0135	0.0110	0.0110	+6.796%	123,300	-99.091%
2020-09-18	0.0131	0.0131	0.0103	0.0103	-21.374%	84,600	-99.029%
2020-09-17	0.0100	0.0131	0.0100	0.0131	+20.183%	21,100	-99.237%
2020-09-16	0.0111	0.0180	0.0102	0.0109	-9.917%	699,995	-99.083%
2020-09-15	0.0175	0.0189	0.0117	0.0121	+3.419%	156,873	-99.174%
2020-09-14	0.0160	0.0160	0.0117	0.0117	-22.000%	20,000	-99.145%
2020-09-11	0.0140	0.0160	0.0140	0.0150	+27.119%	33,257	-99.333%
2020-09-10	0.0190	0.0190	0.0118	0.0118	-26.250%	36,186	-99.153%
2020-09-09	0.0160	0.0160	0.0160	0.0160	+15.108%	28,500	-99.375%
2020-09-08	0.0116	0.0160	0.0116	0.0139	+6.923%	31,450	-99.281%
2020-09-04	0.0145	0.0145	0.0130	0.0130	0.000%	5,129	-99.231%
2020-09-03	0.0115	0.0160	0.0115	0.0130	0.000%	41,100	-99.231%
2020-09-02	0.0130	0.0130	0.0130	0.0130	-5.797%	19,494	-99.231%
2020-09-01	0.0116	0.0180	0.0116	0.0138	+14.050%	4,160	-99.275%
2020-08-31	0.0150	0.0168	0.0116	0.0121	-28.402%	109,692	-99.174%
2020-08-28	0.0190	0.0190	0.0142	0.0169	+9.032%	7,266	-99.408%
2020-08-27	0.0155	0.0155	0.0155	0.0155	+0.649%	33,849	-99.355%
2020-08-26	0.0174	0.0179	0.0112	0.0154	+38.739%	130,100	-99.351%
2020-08-25	0.0174	0.0174	0.0111	0.0111	-34.320%	7,362	-99.099%
2020-08-24	0.0179	0.0179	0.0111	0.0169	+52.252%	94,281	-99.408%
2020-08-21	0.0149	0.0149	0.0111	0.0111	-25.000%	270,860	-99.099%
2020-08-20	0.0190	0.0190	0.0146	0.0148	+1.370%	18,600	-99.324%
2020-08-19	0.0150	0.0190	0.0146	0.0146	-2.013%	47,900	-99.315%
2020-08-18	0.0185	0.0185	0.0110	0.0149	-12.353%	102,623	-99.329%
2020-08-17	0.0180	0.0180	0.0136	0.0170	-5.556%	3,200	-99.412%
2020-08-14	0.0229	0.0229	0.0102	0.0180	+9.756%	89,731	-99.444%
2020-08-13	0.0200	0.0200	0.0164	0.0164	-28.696%	65,975	-99.390%
2020-08-12	0.0230	0.0230	0.0168	0.0230	0.000%	18,477	-99.565%
2020-08-11	0.0168	0.0300	0.0168	0.0230	+36.905%	153,523	-99.565%
2020-08-10	0.0100	0.0168	0.0100	0.0168	0.000%	50,278	-99.405%
2020-08-07	0.0065	0.0250	0.0065	0.0168	+68.000%	153,826	-99.405%
2020-08-06	0.0200	0.0200	0.0100	0.0100	-41.520%	141,067	-99.000%
2020-08-05	0.0170	0.0225	0.0160	0.0171	+0.588%	62,953	-99.415%
2020-08-04	0.0160	0.0270	0.0160	0.0170	-34.615%	84,966	-99.412%
2020-08-03	0.0300	0.0300	0.0160	0.0260	-10.345%	73,974	-99.615%
2020-07-31	0.0300	0.0300	0.0245	0.0290	+16.000%	60,400	-99.655%
2020-07-30	0.0220	0.0300	0.0140	0.0250	-16.667%	109,666	-99.600%
2020-07-28	0.0300	0.0310	0.0220	0.0300	-18.699%	12,728	-99.667%
2020-07-27	0.0450	0.0450	0.0300	0.0369	-7.750%	58,732	-99.729%
2020-07-24	0.0400	0.0500	0.0350	0.0400	+21.212%	111,580	-99.750%
2020-07-23	0.0400	0.0400	0.0230	0.0330	-17.500%	276,494	-99.697%
2020-07-22	0.0320	0.0401	0.0320	0.0400	-33.222%	269,487	-99.750%
2020-07-21	0.0420	0.0680	0.0420	0.0599	+5.458%	7,150	-99.833%
2020-07-20	0.0689	0.0689	0.0549	0.0568	-5.333%	24,725	-99.824%
2020-07-17	0.0645	0.0790	0.0400	0.0600	+20.000%	116,871	-99.833%
2020-07-16	0.0400	0.0900	0.0300	0.0500	+4.167%	125,788	-99.800%
2020-07-15	0.0550	0.1000	0.0480	0.0480	-4.000%	31,300	-99.792%
2020-07-14	0.0630	0.1500	0.0460	0.0500	-8.592%	158,352	-99.800%
2020-07-13	0.0600	0.0633	0.0130	0.0547	-3.186%	93,823	-99.817%
2020-07-10	0.0600	0.1000	0.0420	0.0565	-5.833%	339,217	-99.823%
2020-07-09	0.0130	0.2000	0.0130	0.0600	+233.333%	179,752	-99.833%
2020-07-08	0.0131	0.0200	0.0131	0.0180	0.000%	10,610	-99.444%
2020-07-07	0.0170	0.0180	0.0120	0.0180	-18.182%	24,054	-99.444%
2020-07-06	0.0200	0.0220	0.0200	0.0220	0.000%	9,500	-99.545%
2020-07-02	0.0210	0.0220	0.0190	0.0220	0.000%	29,607	-99.545%
2020-07-01	0.0220	0.0220	0.0200	0.0220	+37.500%	41,576	-99.545%
2020-06-29	0.0229	0.0229	0.0102	0.0160	-5.882%	83,700	-99.375%
2020-06-26	0.0170	0.0170	0.0170	0.0170	0.000%	23,000	-99.412%
2020-06-25	0.0126	0.0170	0.0126	0.0170	+40.496%	5,535	-99.412%
2020-06-23	0.0205	0.0229	0.0121	0.0121	-32.778%	87,991	-99.174%
2020-06-22	0.0120	0.0180	0.0120	0.0180	+80.000%	2,501	-99.444%
2020-06-19	0.0100	0.0100	0.0100	0.0100	-44.444%	700	-99.000%
2020-06-18	0.0100	0.0200	0.0100	0.0180	+50.000%	21,200	-99.444%
2020-06-17	0.0136	0.0220	0.0120	0.0120	-10.448%	85,700	-99.167%
2020-06-16	0.0136	0.0139	0.0120	0.0134	+13.559%	35,505	-99.254%
2020-06-15	0.0139	0.0139	0.0100	0.0118	-15.108%	71,550	-99.153%
2020-06-12	0.0138	0.0139	0.0120	0.0139	+0.725%	24,181	-99.281%
2020-06-11	0.0138	0.0138	0.0138	0.0138	+38.000%	19,822	-99.275%
2020-06-10	0.0145	0.0145	0.0100	0.0100	-28.058%	42,300	-99.000%
2020-06-09	0.0082	0.0139	0.0082	0.0139	0.000%	68,540	-99.281%
2020-06-08	0.0139	0.0139	0.0120	0.0139	+39.000%	8,800	-99.281%
2020-06-04	0.0100	0.0139	0.0100	0.0100	0.000%	91,120	-99.000%
2020-06-02	0.0100	0.0100	0.0100	0.0100	-28.058%	3,000	-99.000%
2020-06-01	0.0145	0.0145	0.0120	0.0139	+9.449%	35,400	-99.281%
2020-05-29	0.0145	0.0145	0.0100	0.0127	+27.000%	81,450	-99.213%
2020-05-28	0.0144	0.0144	0.0100	0.0100	-31.034%	54,342	-99.000%
2020-05-27	0.0145	0.0145	0.0145	0.0145	+1.399%	5,000	-99.310%
2020-05-26	0.0145	0.0145	0.0100	0.0143	-1.379%	64,205	-99.301%
2020-05-22	0.0082	0.0145	0.0082	0.0145	0.000%	60,413	-99.310%
2020-05-21	0.0110	0.0145	0.0100	0.0145	+31.818%	165,350	-99.310%
2020-05-20	0.0145	0.0145	0.0110	0.0110	-24.138%	54,808	-99.091%
2020-05-19	0.0145	0.0145	0.0119	0.0145	0.000%	27,677	-99.310%
2020-05-15	0.0071	0.0160	0.0071	0.0145	0.000%	191,483	-99.310%
2020-05-14	0.0160	0.0160	0.0145	0.0145	-9.375%	5,250	-99.310%
2020-05-13	0.0101	0.0160	0.0101	0.0160	+52.381%	122,381	-99.375%
2020-05-12	0.0096	0.0159	0.0096	0.0105	-0.943%	7,300	-99.048%
2020-05-11	0.0129	0.0129	0.0100	0.0106	+7.071%	56,407	-99.057%
2020-05-08	0.0099	0.0099	0.0091	0.0099	+5.319%	122,300	-98.990%
2020-05-07	0.0088	0.0094	0.0088	0.0094	+6.818%	1,035,197	-98.936%
2020-05-06	0.0089	0.0089	0.0088	0.0088	-1.124%	73,402	-98.864%
2020-05-05	0.0080	0.0089	0.0080	0.0089	+34.848%	57,700	-98.876%
2020-05-04	0.0066	0.0066	0.0066	0.0066	0.000%	22,000	-98.485%
2020-05-01	0.0079	0.0080	0.0050	0.0066	-16.456%	143,350	-98.485%
2020-04-30	0.0080	0.0080	0.0061	0.0079	+64.583%	81,000	-98.734%

.dark-mode .DcXXMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcXXMK{ color: #333333; background-color: white; border: 2px solid #333333; }ALIFARTIFICIAL LIFE INCstock OTC

ALIF
ARTIFICIAL LIFE INC
stock OTC