Dark

ALFFF
ALFA S.A.B DE CV ORD A SH
stock OTC

Inactive

Jul 2, 2025

0.7417USD-7.288%(-0.0583)1,500

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.74170	0.74170	0.74170	0.74170	-7.288%	1,500	0.000%
2025-06-11	0.80000	0.80000	0.80000	0.80000	+3.226%	1,000	-7.288%
2025-06-10	0.77500	0.77500	0.77500	0.77500	-3.125%	2,000	-4.297%
2025-06-04	0.80000	0.80000	0.80000	0.80000	+4.371%	57,740	-7.288%
2025-06-02	0.76650	0.76650	0.76650	0.76650	+3.588%	207	-3.235%
2025-05-23	0.73995	0.73995	0.73995	0.73995	-1.340%	201	+0.237%
2025-05-07	0.75000	0.75000	0.75000	0.75000	+7.143%	1,000	-1.107%
2025-04-24	0.70000	0.70000	0.70000	0.70000	+7.692%	14,245	+5.957%
2025-04-14	0.65000	0.65000	0.65000	0.65000	+59.236%	84,333	+14.108%
2025-04-03	0.75000	0.75000	0.40820	0.40820	-48.329%	25,059	+81.700%
2025-03-13	0.80000	0.80000	0.79000	0.79000	-3.659%	5,800	-6.114%
2025-02-19	0.82000	0.82000	0.82000	0.82000	+0.220%	2,000	-9.549%
2025-02-11	0.81820	0.81820	0.81820	0.81820	-2.595%	200	-9.350%
2025-01-30	0.85000	0.85000	0.84000	0.84000	+5.000%	2,500	-11.702%
2025-01-27	0.80000	0.80000	0.80000	0.80000	0.000%	1,000	-7.288%
2025-01-24	0.80000	0.80000	0.80000	0.80000	0.000%	1,000	-7.288%
2025-01-22	0.80000	0.80000	0.80000	0.80000	+6.667%	1,000	-7.288%
2025-01-07	0.75000	0.75000	0.75000	0.75000	+1.078%	1,000	-1.107%
2025-01-06	0.74200	0.74200	0.74200	0.74200	-4.369%	200	-0.040%
2024-12-11	0.77875	0.81640	0.73560	0.77590	+1.292%	56,326	-4.408%
2024-12-09	0.76600	0.76600	0.76600	0.76600	-4.130%	100	-3.172%
2024-12-02	0.79900	0.79900	0.79900	0.79900	+14.143%	25,059	-7.171%
2024-11-07	0.70000	0.70000	0.70000	0.70000	+5.216%	1,667,130	+5.957%
2024-11-05	0.65000	0.66530	0.65000	0.66530	-2.649%	3,997	+11.484%
2024-10-30	0.68340	0.68340	0.68340	0.68340	-11.362%	10,000	+8.531%
2024-10-29	0.75000	0.77100	0.75000	0.77100	+2.800%	115,500	-3.800%
2024-10-15	0.75000	0.75000	0.75000	0.75000	-6.250%	21,000	-1.107%
2024-10-08	0.80000	0.80000	0.80000	0.80000	+19.403%	1,000	-7.288%
2024-10-02	0.67100	0.67100	0.67000	0.67000	-10.667%	50,000	+10.701%
2024-10-01	0.75000	0.75000	0.75000	0.75000	+10.440%	250	-1.107%
2024-09-16	0.67910	0.67910	0.67910	0.67910	+4.477%	480	+9.218%
2024-09-10	0.62610	0.65000	0.62610	0.65000	+8.333%	3,500	+14.108%
2024-08-15	0.60000	0.60000	0.60000	0.60000	+15.385%	1,000	+23.617%
2024-08-06	0.52000	0.52000	0.52000	0.52000	-5.455%	49,300	+42.635%
2024-08-01	0.55000	0.55000	0.55000	0.55000	+0.475%	1,000	+34.855%
2024-07-25	0.54740	0.54740	0.54740	0.54740	-20.204%	140,000	+35.495%
2024-05-23	0.68600	0.68600	0.68600	0.68600	-8.533%	370	+8.120%
2024-05-22	0.75000	0.75000	0.75000	0.75000	-0.662%	1,000	-1.107%
2024-05-08	0.75500	0.75500	0.75500	0.75500	+13.193%	3,000	-1.762%
2024-04-23	0.66700	0.66700	0.66700	0.66700	-5.871%	2,900	+11.199%
2024-04-15	0.70860	0.70860	0.70860	0.70860	-9.744%	5,000	+4.671%
2024-04-08	0.78510	0.78510	0.78510	0.78510	-1.863%	10,000	-5.528%
2024-04-04	0.80000	0.80000	0.80000	0.80000	+6.667%	2,000	-7.288%
2024-04-01	0.75000	0.75000	0.75000	0.75000	+3.448%	1,000	-1.107%
2024-02-14	0.72500	0.72500	0.72500	0.72500	-9.375%	10,000	+2.303%
2024-01-02	0.80000	0.80000	0.80000	0.80000	-1.186%	4,750	-7.288%
2023-12-29	0.80960	0.80960	0.80960	0.80960	+1.200%	2,000	-8.387%
2023-12-20	0.80000	0.80000	0.80000	0.80000	0.000%	3,750	-7.288%
2023-12-19	0.80000	0.80000	0.80000	0.80000	+3.627%	4,000	-7.288%
2023-12-15	0.77200	0.77200	0.77200	0.77200	+2.933%	90,654	-3.925%
2023-12-11	0.75000	0.75000	0.75000	0.75000	+1.351%	430,000	-1.107%
2023-12-08	0.74000	0.74000	0.74000	0.74000	+19.683%	3,000	+0.230%
2023-11-06	0.65000	0.65000	0.61830	0.61830	+10.866%	3,500	+19.958%
2023-08-07	0.55770	0.55770	0.55770	0.55770	-7.887%	235	+32.993%
2023-07-24	0.60545	0.60545	0.60545	0.60545	-1.761%	100	+22.504%
2023-07-20	0.61630	0.61630	0.61630	0.61630	-0.597%	16,129	+20.347%
2023-07-18	0.55000	0.63000	0.55000	0.62000	+5.085%	6,267	+19.629%
2023-07-17	0.59000	0.59000	0.59000	0.59000	-4.915%	22,300	+25.712%
2023-07-05	0.62050	0.62050	0.62050	0.62050	-4.538%	30,500	+19.533%
2023-06-22	0.67590	0.67590	0.65000	0.65000	+8.333%	31,200	+14.108%
2023-06-08	0.60000	0.60000	0.60000	0.60000	-7.692%	100	+23.617%
2023-06-06	0.65000	0.65000	0.65000	0.65000	+18.182%	1,300	+14.108%
2023-05-23	0.55000	0.55000	0.55000	0.55000	-20.313%	250	+34.855%
2023-04-13	0.69020	0.69020	0.69020	0.69020	+6.842%	200	+7.462%
2023-03-22	0.59800	0.64600	0.59800	0.64600	-0.615%	1,850	+14.814%
2023-03-10	0.65000	0.65000	0.65000	0.65000	-11.565%	1,000	+14.108%
2023-02-09	0.73500	0.73500	0.73500	0.73500	+5.000%	100	+0.912%
2023-01-06	0.70000	0.70000	0.70000	0.70000	+16.667%	1,000	+5.957%
2022-12-16	0.60000	0.60000	0.60000	0.60000	-14.286%	19,500	+23.617%
2022-11-09	0.70000	0.70000	0.70000	0.70000	-5.724%	1,000	+5.957%
2022-11-07	0.74250	0.74250	0.74250	0.74250	+14.231%	500	-0.108%
2022-10-25	0.65000	0.65000	0.65000	0.65000	+34.576%	2,000	+14.108%
2022-10-19	0.55000	0.55000	0.48300	0.48300	-12.182%	28,477	+53.561%
2022-10-11	0.55000	0.55000	0.55000	0.55000	-8.333%	1,500	+34.855%
2022-08-01	0.60000	0.60000	0.60000	0.60000	-7.692%	271	+23.617%
2022-07-15	0.65000	0.65000	0.65000	0.65000	-16.773%	500	+14.108%
2022-07-14	0.78200	0.78200	0.78100	0.78100	+11.571%	500	-5.032%
2022-07-08	0.72500	0.72500	0.70000	0.70000	+7.692%	2,300	+5.957%
2022-07-01	0.65000	0.65000	0.65000	0.65000	-18.750%	400	+14.108%
2022-06-30	0.75000	0.80000	0.70000	0.80000	+23.077%	21,468	-7.288%
2022-06-29	0.74000	0.74000	0.65000	0.65000	-13.333%	800	+14.108%
2022-06-01	0.75000	0.75000	0.75000	0.75000	-6.250%	340	-1.107%
2022-05-31	0.80000	0.80000	0.80000	0.80000	+23.077%	100	-7.288%
2022-05-27	0.65000	0.65000	0.65000	0.65000	0.000%	646	+14.108%
2022-05-20	0.65000	0.65000	0.65000	0.65000	-5.797%	1,200	+14.108%
2022-05-16	0.69000	0.69000	0.69000	0.69000	+6.481%	9,800	+7.493%
2022-05-05	0.64800	0.64800	0.64800	0.64800	-0.308%	9,800	+14.460%
2022-04-26	0.70000	0.70000	0.65000	0.65000	-12.162%	28,000	+14.108%
2022-04-20	0.74000	0.74000	0.74000	0.74000	+5.714%	1,400	+0.230%
2022-04-14	0.70000	0.70000	0.70000	0.70000	-4.110%	6,000	+5.957%
2022-04-01	0.73000	0.73000	0.73000	0.73000	-2.667%	280	+1.603%
2022-03-09	0.75000	0.75000	0.75000	0.75000	-6.250%	1,000	-1.107%
2022-02-18	0.80000	0.80000	0.80000	0.80000	+4.153%	649	-7.288%
2022-02-16	0.75000	0.76810	0.75000	0.76810	+10.439%	3,000	-3.437%
2022-01-26	0.69550	0.69550	0.69550	0.69550	-0.643%	903,432	+6.643%
2022-01-21	0.70000	0.70000	0.70000	0.70000	-2.778%	200	+5.957%
2022-01-14	0.72000	0.72000	0.72000	0.72000	0.000%	300	+3.014%

.dark-mode .HXqVtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXqVtj{ color: #333333; background-color: white; border: 2px solid #333333; }ALFFFALFA S.A.B DE CV ORD A SHstock OTC

ALFFF
ALFA S.A.B DE CV ORD A SH
stock OTC