Dark

ALEDY
ALLIED GROUP LTD UNSP/ADR
stock OTC

Inactive

Jul 2, 2020

13.86USD+88.601%(+6.51)100

Pre-market

0.00USD-100.000%(-7.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-02	13.8563	13.8563	13.8563	13.8563	+88.601%	100	0.000%
2020-06-19	7.3469	7.3469	7.3469	7.3469	+20.564%	100	+88.601%
2020-03-13	6.0938	6.0938	6.0938	6.0938	-29.091%	100	+127.384%
2019-03-12	8.7281	9.0625	8.5938	8.5938	+8.868%	400	+61.236%
2019-03-05	7.8938	7.8938	7.8938	7.8938	-4.823%	100	+75.534%
2019-02-28	8.2938	8.2938	8.2938	8.2938	+7.449%	100	+67.068%
2019-02-15	7.7188	7.7188	7.7188	7.7188	+1.189%	100	+79.514%
2019-02-11	7.6281	7.6281	7.6281	7.6281	-1.175%	100	+81.648%
2019-01-29	7.7188	7.7188	7.7188	7.7188	+10.862%	100	+79.514%
2018-10-25	6.9625	6.9625	6.9625	6.9625	-14.472%	500	+99.013%
2018-03-29	8.1406	8.1406	8.1406	8.1406	+1.877%	300	+70.212%
2018-03-28	7.9906	7.9906	7.9906	7.9906	+7.662%	100	+73.408%
2017-12-12	7.4219	7.4219	7.4219	7.4219	-5.000%	500	+86.695%
2017-03-10	7.8125	7.8125	7.8125	7.8125	+16.278%	1,200	+77.361%
2017-02-07	6.7188	6.7188	6.7188	6.7188	+2.382%	2,000	+106.232%
2016-10-05	6.5625	6.5625	6.5625	6.5625	+5.000%	900	+111.144%
2016-09-09	6.2500	6.2500	6.2500	6.2500	+9.590%	100	+121.701%
2016-06-01	5.7031	5.7031	5.7031	5.7031	-10.977%	100	+142.961%
2015-11-23	6.3750	6.4063	6.3750	6.4063	-3.301%	800	+116.292%
2015-08-03	6.6250	6.6250	6.6250	6.6250	+3.314%	176	+109.152%
2015-07-28	6.4125	6.4125	6.4125	6.4125	+8.917%	176	+116.083%
2015-07-09	5.8875	5.8875	5.8750	5.8875	-20.473%	500	+135.351%
2015-05-29	7.4031	7.4031	7.4031	7.4031	+6.952%	2,400	+87.169%
2015-05-07	6.9219	6.9219	6.9219	6.9219	+3.457%	400	+100.181%
2015-04-24	6.6906	6.6906	6.6906	6.6906	+6.997%	1,000	+107.101%
2015-04-23	6.2531	6.2531	6.2531	6.2531	+0.050%	300	+121.591%
2015-04-20	6.2500	6.2500	6.2500	6.2500	-2.105%	500	+121.701%
2015-04-17	6.3844	6.3844	6.3844	6.3844	+2.150%	100	+117.034%
2015-04-16	6.3438	6.3438	6.2500	6.2500	+2.041%	700	+121.701%
2015-04-14	6.3469	6.3469	6.1250	6.1250	-1.951%	500	+126.225%
2015-04-13	6.3813	6.3813	6.2469	6.2469	+2.512%	400	+121.811%
2015-04-10	6.0938	6.0938	6.0938	6.0938	+12.588%	800	+127.384%
2015-03-12	5.4406	5.4406	5.4125	5.4125	-5.095%	1,200	+156.006%
2015-02-02	5.3750	5.7031	5.3750	5.7031	+9.019%	600	+142.961%
2014-12-15	5.2313	5.2313	5.2313	5.2313	+3.847%	100	+164.873%
2014-12-01	5.0375	5.0375	5.0375	5.0375	-1.285%	100	+175.063%
2014-11-28	5.1094	5.1094	5.1031	5.1031	-0.610%	2,100	+171.527%
2014-10-27	5.1344	5.1344	5.1344	5.1344	-2.782%	200	+169.872%
2014-10-24	5.2813	5.2813	5.2813	5.2813	0.000%	2,200	+162.365%
2014-10-15	5.2813	5.2813	5.2813	5.2813	-2.762%	1,200	+162.365%
2014-10-09	5.4313	5.4313	5.4313	5.4313	-1.696%	100	+155.119%
2014-10-07	5.5250	5.5250	5.5250	5.5250	+0.170%	200	+150.793%
2014-09-30	5.4781	5.5156	5.4781	5.5156	-2.379%	200	+151.220%
2014-09-15	5.6500	5.6500	5.6500	5.6500	0.000%	100	+145.244%
2014-08-29	5.6500	5.6500	5.6500	5.6500	-2.418%	100	+145.244%
2014-08-28	5.7200	5.7900	5.7200	5.7900	+4.683%	200	+139.314%
2014-08-22	5.5210	5.5310	5.5210	5.5310	-7.817%	400	+150.521%
2014-08-21	6.0000	6.0000	6.0000	6.0000	+7.143%	200	+130.938%
2014-08-19	5.6000	5.6000	5.6000	5.6000	-0.356%	100	+147.434%
2014-08-18	5.6200	5.6200	5.6200	5.6200	+1.152%	200	+146.553%
2014-08-15	5.5540	5.5560	5.5540	5.5560	+0.108%	300	+149.393%
2014-08-12	5.5400	5.5500	5.5400	5.5500	+0.090%	400	+149.663%
2014-06-05	5.5450	5.5450	5.5450	5.5450	+3.259%	100	+149.888%
2014-05-13	5.3700	5.3700	5.3700	5.3700	-2.364%	100	+158.032%
2014-04-29	5.5000	5.5000	5.5000	5.5000	-1.469%	100	+151.933%
2014-04-24	5.5820	5.5820	5.5820	5.5820	-0.623%	900	+148.232%
2014-04-22	5.6170	5.6170	5.6170	5.6170	-0.231%	600	+146.685%
2014-04-21	5.6300	5.6300	5.6300	5.6300	-0.177%	400	+146.115%
2014-04-17	5.6400	5.6400	5.6400	5.6400	+0.535%	500	+145.679%
2014-04-11	5.6100	5.6100	5.6100	5.6100	+1.209%	100	+146.993%
2014-04-10	5.6220	5.6280	5.5430	5.5430	-1.370%	1,600	+149.978%
2014-04-07	5.6200	5.6200	5.6200	5.6200	-0.531%	100	+146.553%
2014-04-04	5.6500	5.6500	5.6500	5.6500	0.000%	1,300	+145.244%

.dark-mode .XRJcxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRJcxl{ color: #333333; background-color: white; border: 2px solid #333333; }ALEDYALLIED GROUP LTD UNSP/ADRstock OTC

ALEDY
ALLIED GROUP LTD UNSP/ADR
stock OTC