Dark

ALCE
ALTERNUS CLEAN ENGY INC A
stock OTC

EOD

Mar 5, 2026

0.0011USD+37.500%(+0.0003)1,341

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.001100	0.001100	0.001100	0.001100	+37.500%	1,341	0.000%
2025-12-24	0.000800	0.000800	0.000800	0.000800	+14.286%	418	+37.500%
2025-12-18	0.003500	0.003500	0.000700	0.000700	-97.667%	624	+57.143%
2025-11-20	0.020000	0.030000	0.020000	0.030000	-95.714%	520	-96.333%
2025-11-13	0.700000	0.710000	0.700000	0.700000	-47.761%	8,228	-99.843%
2025-11-07	1.340000	1.340000	1.340000	1.340000	+91.429%	321	-99.918%
2025-11-05	0.700000	0.700000	0.700000	0.700000	0.000%	147	-99.843%
2025-11-04	0.700000	0.700000	0.700000	0.700000	0.000%	472	-99.843%
2025-10-27	0.700000	0.700000	0.700000	0.700000	0.000%	202	-99.843%
2025-10-14	0.700000	0.700000	0.700000	0.700000	0.000%	7,768	-99.843%
2025-10-10	0.700000	0.700000	0.700000	0.700000	-22.222%	440	-99.843%
2025-10-09	0.900000	0.900000	0.900000	0.900000	+28.571%	1,319	-99.878%
2025-10-03	0.700000	0.700000	0.700000	0.700000	-40.678%	356	-99.843%
2025-09-04	1.500000	1.700000	1.000000	1.180000	+13,782.353%	17,636	-99.907%
2025-09-03	0.009400	0.009500	0.008000	0.008500	+1.190%	956,108	-87.059%
2025-09-02	0.006100	0.010000	0.005700	0.008400	+40.000%	1,693,336	-86.905%
2025-08-29	0.006000	0.006000	0.006000	0.006000	0.000%	37,011	-81.667%
2025-08-28	0.005700	0.006150	0.005400	0.006000	+4.895%	1,298,193	-81.667%
2025-08-27	0.006700	0.006700	0.005720	0.005720	-12.000%	2,251,086	-80.769%
2025-08-26	0.006800	0.007500	0.006300	0.006500	-4.412%	1,737,759	-83.077%
2025-08-25	0.007000	0.007000	0.006300	0.006800	-8.108%	1,788,467	-83.824%
2025-08-22	0.008200	0.008500	0.007400	0.007400	-11.905%	166,372	-85.135%
2025-08-21	0.014480	0.014480	0.006000	0.008400	-42.069%	2,459,525	-86.905%
2025-08-20	0.014600	0.015500	0.014000	0.014500	+18.852%	355,502	-92.414%
2025-08-19	0.011400	0.014700	0.011400	0.012200	-6.154%	16,250	-90.984%
2025-08-18	0.012600	0.014700	0.011600	0.013000	-7.143%	115,449	-91.538%
2025-08-15	0.014000	0.014400	0.014000	0.014000	0.000%	28,837	-92.143%
2025-08-14	0.014800	0.014800	0.014000	0.014000	-5.405%	21,700	-92.143%
2025-08-13	0.016700	0.016700	0.014800	0.014800	+4.594%	1,040	-92.568%
2025-08-12	0.014150	0.014150	0.014150	0.014150	-25.526%	140	-92.226%
2025-08-11	0.019000	0.019000	0.019000	0.019000	0.000%	42,126	-94.211%
2025-08-08	0.017500	0.019000	0.012900	0.019000	+8.571%	77,772	-94.211%
2025-08-07	0.017500	0.019000	0.015250	0.017500	+2.941%	1,274,379	-93.714%
2025-08-06	0.011500	0.017900	0.011500	0.017000	+30.769%	1,045,040	-93.529%
2025-08-05	0.012550	0.015000	0.010900	0.013000	+11.111%	840,512	-91.538%
2025-08-04	0.014500	0.015000	0.011200	0.011700	-19.310%	260,721	-90.598%
2025-08-01	0.012300	0.014500	0.012300	0.014500	+31.818%	54,990	-92.414%
2025-07-31	0.011900	0.014500	0.010600	0.011000	-12.000%	1,993,004	-90.000%
2025-07-30	0.009900	0.013000	0.009750	0.012500	+26.263%	954,632	-91.200%
2025-07-29	0.011000	0.012650	0.008000	0.009900	-34.000%	228,253	-88.889%
2025-07-28	0.011000	0.017000	0.010000	0.015000	+36.364%	1,634,400	-92.667%
2025-07-25	0.008200	0.011000	0.008190	0.011000	+37.500%	1,780,144	-90.000%
2025-07-24	0.008160	0.008400	0.008000	0.008000	0.000%	146,003	-86.250%
2025-07-23	0.008000	0.008000	0.008000	0.008000	-4.762%	240	-86.250%
2025-07-22	0.006900	0.008700	0.006300	0.008400	+33.333%	1,676,692	-86.905%
2025-07-21	0.009500	0.009500	0.006300	0.006300	-19.231%	1,212,591	-82.540%
2025-07-18	0.008800	0.009700	0.007800	0.007800	-8.235%	2,818,056	-85.897%
2025-07-17	0.009900	0.011000	0.008500	0.008500	-14.830%	1,009,378	-87.059%
2025-07-16	0.012500	0.012500	0.009300	0.009980	-4.038%	1,340,472	-88.978%
2025-07-15	0.013000	0.014000	0.010400	0.010400	-20.000%	2,746,347	-89.423%
2025-07-14	0.014000	0.014000	0.012500	0.013000	0.000%	68,600	-91.538%
2025-07-11	0.012800	0.013600	0.012800	0.013000	+1.961%	553,968	-91.538%
2025-07-10	0.014960	0.017000	0.012500	0.012750	-8.929%	1,386,150	-91.373%
2025-07-09	0.039900	0.039900	0.011100	0.014000	-65.000%	5,577,841	-92.143%
2025-07-08	0.020200	0.062750	0.016000	0.040000	+90.476%	3,860,883	-97.250%
2025-07-07	0.024000	0.026000	0.019450	0.021000	-16.000%	567,637	-94.762%
2025-07-03	0.026600	0.026600	0.022700	0.025000	-12.526%	133,039	-95.600%
2025-07-02	0.042000	0.042500	0.026600	0.028580	-31.952%	803,660	-96.151%
2025-07-01	0.033000	0.045000	0.033000	0.042000	+31.250%	1,261,024	-97.381%
2025-06-30	0.026600	0.032000	0.024300	0.032000	+19.850%	93,842	-96.563%
2025-06-27	0.031025	0.032400	0.026700	0.026700	-8.436%	4,755	-95.880%
2025-06-26	0.025940	0.032000	0.024500	0.029160	+17.723%	165,596	-96.228%
2025-06-25	0.024770	0.024770	0.024770	0.024770	-8.259%	4,558	-95.559%
2025-06-24	0.027500	0.027500	0.022000	0.027000	+4.328%	34,778	-95.926%
2025-06-23	0.026960	0.027500	0.022150	0.025880	+1.770%	42,671	-95.750%
2025-06-20	0.026000	0.028200	0.024000	0.025430	+5.958%	50,734	-95.674%
2025-06-18	0.029000	0.030000	0.024000	0.024000	-12.727%	38,454	-95.417%
2025-06-17	0.027000	0.029000	0.024500	0.027500	+1.852%	11,321	-96.000%
2025-06-12	0.026680	0.028000	0.023600	0.027000	-3.571%	141,749	-95.926%
2025-06-11	0.027750	0.028000	0.025550	0.028000	-6.667%	34,939	-96.071%
2025-06-10	0.025300	0.030000	0.025300	0.030000	0.000%	57,956	-96.333%
2025-06-09	0.023500	0.030000	0.023500	0.030000	+17.647%	55,432	-96.333%
2025-06-06	0.028000	0.028000	0.024000	0.025500	-12.671%	78,087	-95.686%
2025-06-05	0.023000	0.032000	0.023000	0.029200	+35.814%	138,129	-96.233%
2025-06-04	0.024200	0.027000	0.021500	0.021500	-6.522%	25,335	-94.884%
2025-06-03	0.025000	0.027000	0.023000	0.023000	+3.139%	46,715	-95.217%
2025-06-02	0.024550	0.027000	0.022100	0.022300	-15.209%	69,372	-95.067%
2025-05-30	0.021100	0.028000	0.021000	0.026300	+14.348%	82,735	-95.817%
2025-05-29	0.026000	0.028900	0.021000	0.023000	-20.690%	52,723	-95.217%
2025-05-28	0.022400	0.029000	0.020000	0.029000	+25.541%	25,326	-96.207%
2025-05-27	0.024000	0.024000	0.020000	0.023100	+5.000%	84,709	-95.238%
2025-05-23	0.035030	0.035030	0.021600	0.022000	-41.953%	428,344	-95.000%
2025-05-22	0.035525	0.037900	0.035525	0.037900	+2.432%	952	-97.098%
2025-05-21	0.028000	0.037000	0.028000	0.037000	+32.143%	1,873	-97.027%
2025-05-20	0.028000	0.028000	0.028000	0.028000	-25.333%	302	-96.071%
2025-05-19	0.035150	0.037500	0.035150	0.037500	+22.150%	1,305	-97.067%
2025-05-16	0.034420	0.040000	0.030700	0.030700	-23.250%	68,107	-96.417%
2025-05-15	0.038750	0.040000	0.021100	0.040000	+14.286%	359,919	-97.250%
2025-05-14	0.038500	0.040000	0.035000	0.035000	-1.408%	39,718	-96.857%
2025-05-13	0.035000	0.040000	0.035000	0.035500	-9.898%	55,878	-96.901%
2025-05-12	0.035300	0.040000	0.035000	0.039400	-1.500%	15,712	-97.208%
2025-05-09	0.040400	0.042000	0.036500	0.040000	0.000%	8,617	-97.250%
2025-05-08	0.043750	0.044500	0.040000	0.040000	0.000%	5,613	-97.250%
2025-05-07	0.038500	0.045000	0.038500	0.040000	0.000%	28,281	-97.250%
2025-05-06	0.036100	0.045000	0.035000	0.040000	-6.977%	14,328	-97.250%
2025-05-05	0.043000	0.043000	0.043000	0.043000	0.000%	505	-97.442%
2025-05-02	0.040000	0.046000	0.040000	0.043000	+5.134%	24,576	-97.442%
2025-05-01	0.041000	0.049500	0.040225	0.040900	-14.792%	10,383	-97.311%
2025-04-30	0.056200	0.056200	0.040100	0.048000	-14.591%	15,801	-97.708%
2025-04-29	0.040100	0.056200	0.040100	0.056200	+51.892%	86,806	-98.043%
2025-04-28	0.045000	0.046500	0.037000	0.037000	-17.778%	51,830	-97.027%
2025-04-25	0.036000	0.049400	0.036000	0.045000	+18.421%	98,325	-97.556%
2025-04-24	0.040000	0.041000	0.035000	0.038000	+1.333%	130,426	-97.105%
2025-04-23	0.040700	0.040700	0.037000	0.037500	-2.661%	53,789	-97.067%
2025-04-22	0.040000	0.040000	0.037100	0.038525	+1.182%	1,689	-97.145%
2025-04-21	0.031600	0.055000	0.031600	0.038075	+25.660%	370,604	-97.111%
2025-04-17	0.031600	0.045000	0.027700	0.030300	-4.114%	297,814	-96.370%
2025-04-16	0.034200	0.050000	0.030875	0.031600	-28.182%	122,757	-96.519%
2025-04-15	0.041000	0.049000	0.033600	0.044000	+10.000%	84,264	-97.500%
2025-04-14	0.037600	0.045000	0.030000	0.040000	-11.111%	56,642	-97.250%
2025-04-11	0.026920	0.045000	0.025000	0.045000	+116.346%	243,756	-97.556%
2025-04-10	0.032100	0.032100	0.020600	0.020800	-13.333%	71,393	-94.712%
2025-04-09	0.033300	0.033300	0.020300	0.024000	-5.882%	77,860	-95.417%
2025-04-08	0.025500	0.025500	0.025500	0.025500	+0.394%	7,301	-95.686%
2025-04-07	0.022300	0.033400	0.022300	0.025400	+12.889%	12,873	-95.669%
2025-04-04	0.027100	0.034250	0.022400	0.022500	-31.402%	65,764	-95.111%
2025-04-03	0.034300	0.034300	0.026100	0.032800	-6.286%	15,556	-96.646%
2025-04-02	0.042500	0.042500	0.030000	0.035000	-17.647%	46,351	-96.857%
2025-04-01	0.031000	0.042500	0.027600	0.042500	+32.813%	177,768	-97.412%
2025-03-31	0.032600	0.038000	0.031000	0.032000	0.000%	43,805	-96.563%
2025-03-28	0.052500	0.052500	0.032000	0.032000	-0.312%	20,455	-96.563%
2025-03-27	0.032100	0.032100	0.032100	0.032100	-19.750%	1,539	-96.573%
2025-03-26	0.047510	0.047510	0.040000	0.040000	-11.111%	4,053	-97.250%
2025-03-25	0.033600	0.050000	0.032100	0.045000	+12.500%	17,763	-97.556%
2025-03-24	0.037715	0.050000	0.031100	0.040000	0.000%	22,182	-97.250%
2025-03-21	0.050000	0.050000	0.040000	0.040000	0.000%	2,481	-97.250%
2025-03-20	0.057900	0.062000	0.037900	0.040000	-31.046%	94,951	-97.250%
2025-03-19	0.058000	0.060050	0.057900	0.058010	+0.017%	47,536	-98.104%
2025-03-18	0.059925	0.060750	0.058000	0.058000	0.000%	16,868	-98.103%
2025-03-17	0.050000	0.061000	0.050000	0.058000	+37.767%	119,521	-98.103%
2025-03-14	0.058800	0.059000	0.041550	0.042100	-28.644%	79,569	-97.387%
2025-03-13	0.044550	0.059000	0.040000	0.059000	+47.500%	352,772	-98.136%
2025-03-12	0.033500	0.042300	0.027500	0.040000	-16.143%	23,867	-97.250%
2025-03-11	0.043300	0.049000	0.032000	0.047700	+25.526%	94,184	-97.694%
2025-03-10	0.040800	0.044000	0.029500	0.038000	+0.264%	36,525	-97.105%
2025-03-07	0.030600	0.037900	0.030600	0.037900	+1.609%	19,918	-97.098%
2025-03-06	0.035000	0.040500	0.026500	0.037300	+16.928%	70,796	-97.051%
2025-03-05	0.025200	0.037000	0.025200	0.031900	-6.725%	52,814	-96.552%
2025-03-04	0.024000	0.040800	0.021400	0.034200	+52.000%	297,815	-96.784%
2025-03-03	0.022000	0.028000	0.021000	0.022500	-2.174%	204,804	-95.111%
2025-02-28	0.025000	0.028000	0.023000	0.023000	-9.804%	89,749	-95.217%
2025-02-27	0.021300	0.027600	0.021300	0.025500	+12.832%	130,411	-95.686%
2025-02-26	0.033000	0.033000	0.021000	0.022600	-36.068%	389,962	-95.133%
2025-02-25	0.045000	0.046300	0.030000	0.035350	-21.444%	400,428	-96.888%
2025-02-24	0.045100	0.049800	0.045000	0.045000	0.000%	49,006	-97.556%
2025-02-21	0.045000	0.049800	0.045000	0.045000	0.000%	37,396	-97.556%
2025-02-20	0.043700	0.049800	0.043000	0.045000	-3.122%	38,264	-97.556%
2025-02-19	0.051000	0.060000	0.045000	0.046450	-16.306%	182,766	-97.632%
2025-02-18	0.046000	0.060000	0.045000	0.055500	+20.652%	213,833	-98.018%
2025-02-14	0.042000	0.050000	0.041000	0.046000	+12.195%	456,104	-97.609%
2025-02-13	0.056000	0.060000	0.041000	0.041000	-29.310%	825,222	-97.317%
2025-02-12	0.105100	0.150000	0.057500	0.058000	-74.336%	2,164,653	-98.103%
2025-02-11	0.282200	0.295000	0.220050	0.226000	-20.646%	1,671,423	-99.513%
2025-02-10	0.283000	0.297900	0.271500	0.284800	-1.623%	162,853	-99.614%
2025-02-07	0.300000	0.313600	0.279250	0.289500	-3.177%	369,367	-99.620%
2025-02-06	0.260000	0.317499	0.252000	0.299000	+19.648%	1,197,093	-99.632%
2025-02-05	0.290000	0.292800	0.243000	0.249900	-15.859%	549,514	-99.560%
2025-02-04	0.297500	0.305000	0.275100	0.297000	-1.688%	194,397	-99.630%
2025-02-03	0.314900	0.320899	0.280900	0.302100	-7.445%	240,776	-99.636%
2025-01-31	0.328800	0.350900	0.320000	0.326400	-3.717%	160,366	-99.663%
2025-01-30	0.350100	0.362000	0.300400	0.339000	-3.391%	345,234	-99.676%
2025-01-29	0.363000	0.370749	0.336800	0.350900	-5.672%	167,323	-99.687%
2025-01-28	0.370000	0.390000	0.361600	0.372000	-2.157%	141,123	-99.704%
2025-01-27	0.395000	0.404790	0.370000	0.380200	-8.847%	245,015	-99.711%
2025-01-24	0.371000	0.459700	0.370000	0.417100	+13.035%	1,003,714	-99.736%
2025-01-23	0.401000	0.410000	0.368200	0.369000	-9.758%	500,922	-99.702%
2025-01-22	0.475000	0.486900	0.363800	0.408900	-15.847%	1,024,775	-99.731%
2025-01-21	0.528400	0.535100	0.483434	0.485900	-7.764%	261,814	-99.774%
2025-01-17	0.547000	0.547000	0.510000	0.526800	-0.977%	313,365	-99.791%
2025-01-16	0.510000	0.549000	0.510000	0.532000	+0.377%	277,915	-99.793%
2025-01-15	0.523000	0.541000	0.501100	0.530000	+1.145%	720,211	-99.792%
2025-01-14	0.551000	0.567000	0.520000	0.524000	-9.640%	259,660	-99.790%
2025-01-13	0.588800	0.613700	0.530500	0.579900	-9.673%	552,418	-99.810%
2025-01-10	0.646800	0.659400	0.590000	0.642000	-1.246%	1,098,508	-99.829%
2025-01-08	0.720000	0.756900	0.633000	0.650100	-14.110%	9,222,725	-99.831%
2025-01-07	0.690000	0.770000	0.652800	0.756900	+8.021%	868,323	-99.855%
2025-01-06	0.877000	0.916800	0.580000	0.700700	-25.457%	1,459,099	-99.843%
2025-01-03	0.880000	0.970000	0.780000	0.940000	-5.981%	1,719,922	-99.883%
2025-01-02	1.190000	1.520000	0.820000	0.999800	+27.233%	39,133,437	-99.890%
2024-12-31	0.930000	0.977700	0.751200	0.785800	-14.587%	213,306	-99.860%
2024-12-30	0.900000	0.922000	0.850100	0.920000	+2.450%	67,375	-99.880%
2024-12-27	0.910000	0.944400	0.840100	0.898000	-0.111%	60,831	-99.878%
2024-12-26	0.872000	0.934900	0.824900	0.899000	+5.232%	122,999	-99.878%
2024-12-24	0.822700	0.882000	0.810000	0.854300	+3.841%	61,149	-99.871%
2024-12-23	0.850000	0.853000	0.820000	0.822700	-1.943%	42,595	-99.866%
2024-12-20	0.780000	0.847500	0.765000	0.839000	+11.867%	127,775	-99.869%
2024-12-19	0.790000	0.830000	0.750000	0.750000	-6.262%	35,984	-99.853%
2024-12-18	0.800000	0.844000	0.762700	0.800100	+0.012%	40,759	-99.863%
2024-12-17	0.772000	0.839000	0.740000	0.800000	+3.694%	73,874	-99.863%
2024-12-16	0.860000	0.870000	0.740000	0.771500	-9.395%	90,671	-99.857%
2024-12-13	0.970000	0.978800	0.782000	0.851500	-13.999%	90,383	-99.871%
2024-12-12	1.150000	1.150000	0.955700	0.990100	-13.904%	192,685	-99.889%
2024-12-11	1.190000	1.190000	1.130000	1.150000	0.000%	44,766	-99.904%
2024-12-10	1.070000	1.230000	1.029700	1.150000	+5.505%	147,896	-99.904%
2024-12-09	0.999900	1.090000	0.999900	1.090000	+9.000%	50,707	-99.899%
2024-12-06	0.998000	1.040000	0.992000	1.000000	+0.776%	27,480	-99.890%
2024-12-05	1.040000	1.050800	0.980010	0.992300	-6.396%	66,473	-99.889%
2024-12-04	1.180000	1.180000	1.060100	1.060100	-11.658%	79,344	-99.896%
2024-12-03	1.200000	1.260000	1.180000	1.200000	+1.695%	78,222	-99.908%
2024-12-02	1.220000	1.290000	1.160100	1.180000	-5.600%	58,675	-99.907%
2024-11-29	1.244000	1.299000	1.230000	1.250000	+0.798%	30,912	-99.912%
2024-11-27	1.270000	1.304200	1.220000	1.240100	-4.608%	65,118	-99.911%
2024-11-26	1.340000	1.340000	1.260000	1.300000	+3.175%	93,545	-99.915%
2024-11-25	1.220000	1.350000	1.200000	1.260000	-7.353%	327,451	-99.913%
2024-11-22	1.390000	1.600000	1.300000	1.360000	-4.895%	262,799	-99.919%
2024-11-21	1.340000	1.440000	1.160000	1.430000	+3.623%	183,161	-99.923%
2024-11-20	1.380000	1.500000	1.360400	1.380000	-8.609%	246,049	-99.920%
2024-11-19	1.670000	1.720000	1.310000	1.510000	-4.430%	11,279,920	-99.927%
2024-11-18	1.735000	1.735000	1.550000	1.580000	-9.709%	54,753	-99.930%
2024-11-15	1.750000	1.859700	1.630000	1.749900	-0.006%	285,434	-99.937%
2024-11-14	1.670000	2.200000	1.670000	1.750000	+0.575%	626,714	-99.937%
2024-11-13	1.770000	1.880000	1.720000	1.740000	-2.793%	79,413	-99.937%
2024-11-12	1.900000	1.900000	1.705000	1.790000	-9.596%	105,321	-99.939%
2024-11-11	1.990000	2.000000	1.810000	1.980000	-1.980%	123,900	-99.944%
2024-11-08	2.140000	2.239900	1.900000	2.020000	-2.885%	545,457	-99.946%
2024-11-07	2.270000	2.270000	1.950000	2.080000	-5.023%	58,257	-99.947%
2024-11-06	2.330000	2.350700	2.110000	2.190000	-7.983%	171,942	-99.950%
2024-11-05	2.390000	2.843500	2.350000	2.380000	-0.418%	403,100	-99.954%
2024-11-04	2.540000	2.559300	2.290000	2.390000	-1.073%	51,138	-99.954%
2024-11-01	2.475000	2.519900	2.350000	2.415920	-0.169%	36,393	-99.954%
2024-10-31	2.645000	2.645000	2.370000	2.420000	-11.193%	86,454	-99.955%
2024-10-30	2.480000	2.830000	2.411400	2.725000	+10.772%	200,595	-99.960%
2024-10-29	2.530000	2.541100	2.400000	2.460000	-2.767%	35,916	-99.955%
2024-10-28	2.600000	2.680000	2.430000	2.530000	-3.435%	236,594	-99.957%
2024-10-25	2.555000	2.733800	2.260000	2.620000	+1.946%	258,167	-99.958%
2024-10-24	2.680000	2.752800	2.470000	2.570000	-6.545%	181,726	-99.957%
2024-10-23	2.410000	2.900000	2.300000	2.750000	+10.000%	399,252	-99.960%
2024-10-22	2.560000	2.623300	2.430000	2.500000	-4.215%	75,367	-99.956%
2024-10-21	2.600000	2.770000	2.480000	2.610000	0.000%	177,155	-99.958%
2024-10-18	2.510000	2.802800	2.470000	2.610000	-0.760%	321,522	-99.958%
2024-10-17	2.510000	3.090000	2.420100	2.630000	+10.504%	917,987	-99.958%
2024-10-16	2.470000	2.530000	2.140100	2.380000	-5.929%	483,863	-99.954%
2024-10-15	2.540000	2.952700	2.310000	2.530000	+4.115%	376,612	-99.957%
2024-10-14	2.600000	2.600000	2.299800	2.430000	-7.955%	453,035	-99.955%
2024-10-11	2.290000	3.190000	2.290000	2.640000	+21.799%	1,268,714	-99.958%
2024-10-10	2.475000	2.642500	2.167500	2.167500	-19.573%	163,384	-99.949%
2024-10-09	2.727500	2.727500	2.200000	2.695000	-25.191%	505,196	-99.959%
2024-10-08	7.750000	8.000000	3.602500	3.602500	-3.869%	5,319,814	-99.969%
2024-10-07	3.725000	3.747500	3.667500	3.747500	-0.067%	2,123	-99.971%
2024-10-04	3.937500	3.937500	3.550000	3.750000	-6.250%	7,416	-99.971%
2024-10-03	4.025000	4.125000	3.875000	4.000000	-1.840%	5,895	-99.973%
2024-10-02	4.252500	4.462500	4.025000	4.075000	-4.118%	2,487	-99.973%
2024-10-01	4.475000	4.475000	4.055000	4.250000	0.000%	4,971	-99.974%
2024-09-30	4.055000	4.995000	4.055000	4.250000	+6.450%	14,973	-99.974%
2024-09-27	4.000000	4.187500	3.802500	3.992500	-2.025%	1,941	-99.972%
2024-09-26	3.935000	4.112500	3.835000	4.075000	+0.679%	2,324	-99.973%
2024-09-25	4.085000	4.100000	3.802500	4.047500	+2.663%	1,437	-99.973%
2024-09-24	4.050000	4.175000	3.885000	3.942500	+1.350%	3,133	-99.972%
2024-09-23	4.250000	4.250000	3.787500	3.890000	-8.739%	5,835	-99.972%
2024-09-20	4.725000	4.960000	4.262500	4.262500	-4.213%	5,273	-99.974%
2024-09-19	4.575000	4.987500	4.432500	4.450000	-1.766%	2,404	-99.975%
2024-09-18	4.625000	4.850000	4.530000	4.530000	-2.054%	2,538	-99.976%
2024-09-17	4.775000	5.000000	4.545000	4.625000	-1.070%	1,949	-99.976%
2024-09-16	4.950000	5.102500	4.645000	4.675000	-2.197%	2,656	-99.976%
2024-09-13	4.987500	5.250000	4.775000	4.780000	+0.105%	2,887	-99.977%
2024-09-12	4.937500	5.000000	4.752500	4.775000	+0.579%	1,309	-99.977%
2024-09-11	4.787500	5.022500	4.700000	4.747500	-3.506%	7,000	-99.977%
2024-09-10	4.900000	4.995000	4.875000	4.920000	-3.054%	2,012	-99.978%
2024-09-09	5.060000	5.180000	4.792500	5.075000	+0.995%	1,206	-99.978%
2024-09-06	5.075000	5.250000	4.875000	5.025000	-3.828%	1,335	-99.978%
2024-09-05	5.210000	5.225000	4.782500	5.225000	+0.288%	4,953	-99.979%
2024-09-04	5.252500	5.372500	5.075000	5.210000	-3.340%	3,200	-99.979%
2024-09-03	5.700000	5.822500	5.240000	5.390000	-4.433%	4,763	-99.980%
2024-08-30	5.965000	6.180000	5.620000	5.640000	-5.090%	2,367	-99.980%
2024-08-29	5.850000	6.500000	5.592500	5.942500	-0.958%	32,586	-99.981%
2024-08-28	6.070000	6.497500	5.483700	6.000000	-4.000%	36,978	-99.982%
2024-08-27	5.820000	6.652500	5.755000	6.250000	+4.167%	13,098	-99.982%
2024-08-26	5.835000	6.235000	5.507500	6.000000	+4.302%	15,223	-99.982%
2024-08-23	6.525000	10.105000	5.437500	5.752500	-3.319%	148,744	-99.981%
2024-08-22	5.550000	6.580000	5.550000	5.950000	+4.615%	2,989	-99.982%
2024-08-21	6.250000	6.292500	5.352000	5.687500	-9.615%	5,275	-99.981%
2024-08-20	6.682500	6.750000	5.675000	6.292500	-2.442%	4,021	-99.983%
2024-08-19	5.500000	6.750000	5.340000	6.450000	+17.754%	12,686	-99.983%
2024-08-16	5.485000	5.485000	5.407500	5.477500	+3.839%	898	-99.980%
2024-08-15	5.347500	5.515000	5.025000	5.275000	-0.566%	1,496	-99.979%
2024-08-14	5.655000	5.747500	5.305000	5.305000	-7.417%	3,143	-99.979%
2024-08-13	5.687500	5.860000	5.515000	5.730000	+0.659%	11,978	-99.981%
2024-08-12	6.000000	6.050000	5.525000	5.692500	-2.900%	1,757	-99.981%
2024-08-09	5.875000	5.875000	5.650000	5.862500	+3.761%	923	-99.981%
2024-08-08	5.575000	5.750000	5.287500	5.650000	+2.146%	2,386	-99.981%
2024-08-07	6.467500	6.467500	4.527500	5.531300	-11.072%	3,601	-99.980%
2024-08-06	6.220000	6.220000	5.750000	6.220000	+3.926%	687	-99.982%
2024-08-05	6.320000	6.320000	5.372500	5.985000	-7.994%	5,577	-99.982%
2024-08-02	7.450000	7.450000	6.267500	6.505000	-13.267%	5,644	-99.983%
2024-08-01	7.175000	7.500000	6.767500	7.500000	0.000%	1,468	-99.985%
2024-07-31	7.481000	7.795000	7.125000	7.500000	-1.316%	1,765	-99.985%
2024-07-30	7.650000	7.650000	7.250000	7.600000	-0.783%	541	-99.986%
2024-07-29	7.472500	7.670000	6.777500	7.660000	+2.475%	1,824	-99.986%
2024-07-26	7.267500	7.575000	7.030000	7.475000	+0.673%	2,031	-99.985%
2024-07-25	7.290000	7.537500	6.875000	7.425000	+3.846%	2,330	-99.985%
2024-07-24	7.950000	8.234800	7.150000	7.150000	-16.301%	19,034	-99.985%
2024-07-23	8.735000	8.750000	8.075000	8.542500	-2.246%	3,158	-99.987%
2024-07-22	8.800000	8.800000	8.425000	8.738800	+0.158%	536	-99.987%
2024-07-19	9.692500	9.730000	7.777500	8.725000	-1.745%	4,587	-99.987%
2024-07-18	9.125000	9.337500	8.625000	8.880000	+0.737%	1,807	-99.988%
2024-07-17	9.097500	9.555000	8.520000	8.815000	-3.132%	6,015	-99.988%
2024-07-16	9.457500	9.645000	8.275000	9.100000	-3.780%	4,939	-99.988%
2024-07-15	9.997500	9.997500	9.457500	9.457500	-5.425%	1,895	-99.988%
2024-07-12	9.680000	10.345000	9.500000	10.000000	+0.175%	6,088	-99.989%
2024-07-11	9.750000	10.000000	9.550000	9.982500	+2.437%	1,546	-99.989%
2024-07-10	9.500000	10.392500	9.022500	9.745000	+7.353%	8,007	-99.989%
2024-07-09	8.687500	9.737500	8.687500	9.077500	-1.305%	2,008	-99.988%
2024-07-08	9.250000	9.675000	9.000000	9.197500	-0.568%	830	-99.988%
2024-07-05	9.045000	9.940000	8.925000	9.250000	+2.238%	8,494	-99.988%
2024-07-03	8.772500	9.732500	8.422500	9.047500	+3.105%	1,629	-99.988%
2024-07-02	9.257500	9.415000	8.600000	8.775000	-6.321%	1,927	-99.987%
2024-07-01	9.170000	9.380000	9.000000	9.367100	+2.094%	489	-99.988%
2024-06-28	9.500000	9.735000	9.127500	9.175000	-0.811%	1,036	-99.988%
2024-06-27	9.920000	9.920000	8.770000	9.250000	-6.566%	2,448	-99.988%
2024-06-26	10.050000	10.082500	9.575000	9.900000	+1.331%	3,180	-99.989%
2024-06-25	9.627500	10.000000	9.527500	9.770000	+0.463%	3,280	-99.989%
2024-06-24	9.502500	9.737500	9.400000	9.725000	+2.341%	1,698	-99.989%
2024-06-21	9.625000	9.627500	9.352500	9.502500	+1.360%	551	-99.988%
2024-06-20	9.400000	9.570000	9.000000	9.375000	-0.213%	2,786	-99.988%
2024-06-18	9.500000	9.630000	9.112500	9.395000	-1.131%	3,184	-99.988%
2024-06-17	9.175000	9.630000	9.175000	9.502500	+0.343%	4,641	-99.988%
2024-06-14	9.112500	9.500000	9.022500	9.470000	+5.105%	1,024	-99.988%
2024-06-13	9.190000	9.250000	8.750000	9.010000	+1.493%	788	-99.988%
2024-06-12	8.675000	9.450000	8.525000	8.877500	+0.595%	2,633	-99.988%
2024-06-11	8.775000	9.082500	8.550000	8.825000	+1.437%	376	-99.988%
2024-06-10	8.772500	9.497500	8.500000	8.700000	-0.798%	3,735	-99.987%
2024-06-07	8.470000	9.000000	8.262500	8.770000	+5.631%	3,163	-99.987%
2024-06-06	8.242500	8.500000	8.000000	8.302500	-2.295%	7,203	-99.987%
2024-06-05	8.825000	9.045000	7.587500	8.497500	-5.531%	9,204	-99.987%
2024-06-04	9.525000	10.247500	8.500000	8.995000	-7.744%	5,787	-99.988%
2024-06-03	10.425000	10.990000	9.637500	9.750000	-9.281%	3,256	-99.989%
2024-05-31	10.075000	11.000000	9.415000	10.747500	+11.373%	6,593	-99.990%
2024-05-30	9.910000	11.050000	9.160000	9.650000	-2.648%	1,325	-99.989%
2024-05-29	11.150000	11.150000	9.622500	9.912500	-10.839%	3,371	-99.989%
2024-05-28	10.222500	11.562500	9.997500	11.117500	+7.963%	12,378	-99.990%
2024-05-24	9.712500	10.502500	9.250000	10.297500	+6.793%	5,732	-99.989%
2024-05-23	9.170000	9.765000	8.575000	9.642500	+5.671%	14,951	-99.989%
2024-05-22	8.502500	12.455000	8.500000	9.125000	+7.195%	33,139	-99.988%
2024-05-21	8.225000	8.850000	8.075000	8.512500	+6.406%	1,625	-99.987%
2024-05-20	8.320000	8.400000	8.000000	8.000000	-3.990%	2,403	-99.986%
2024-05-17	8.500000	8.850000	8.332500	8.332500	-2.715%	6,080	-99.987%
2024-05-16	8.840000	9.122500	8.520000	8.565000	-3.220%	1,909	-99.987%
2024-05-15	8.810000	9.112500	8.415000	8.850000	+5.483%	1,296	-99.988%
2024-05-14	9.175000	9.250000	8.390000	8.390000	-6.388%	2,307	-99.987%
2024-05-13	8.425000	9.195000	8.425000	8.962500	+6.348%	2,370	-99.988%
2024-05-10	8.607500	9.030000	8.325000	8.427500	-5.176%	1,109	-99.987%
2024-05-09	8.745000	9.187500	8.077500	8.887500	+1.600%	3,565	-99.988%
2024-05-08	8.417500	8.800000	8.002500	8.747500	+9.105%	976	-99.987%
2024-05-07	8.575000	8.942500	8.010000	8.017500	-3.053%	2,924	-99.986%
2024-05-06	8.350000	9.180000	7.800000	8.270000	-3.837%	3,851	-99.987%
2024-05-03	9.277500	9.497500	8.298800	8.600000	-5.103%	2,955	-99.987%
2024-05-02	9.007500	9.625000	8.750000	9.062500	-5.795%	6,425	-99.988%
2024-05-01	9.500000	10.002500	7.752500	9.620000	+13.010%	193,229	-99.989%
2024-04-30	8.477500	8.750000	8.475000	8.512500	-1.304%	668	-99.987%
2024-04-29	8.592500	8.915000	8.502500	8.625000	+0.203%	1,203	-99.987%
2024-04-26	8.662500	8.750000	8.502500	8.607500	+4.333%	788	-99.987%
2024-04-25	8.500000	8.500000	7.860000	8.250000	+4.167%	447	-99.987%
2024-04-24	7.900000	8.500000	7.800000	7.920000	-6.272%	1,694	-99.986%
2024-04-23	8.150000	8.472500	7.775000	8.450000	+1.807%	806	-99.987%
2024-04-22	8.250000	8.475000	7.550000	8.300000	+0.606%	2,176	-99.987%
2024-04-19	8.750000	8.750000	8.250000	8.250000	-5.983%	1,481	-99.987%
2024-04-18	9.500000	9.500000	8.592500	8.775000	-3.039%	1,465	-99.987%
2024-04-17	9.640000	10.312500	9.015000	9.050000	-8.931%	1,267	-99.988%
2024-04-16	10.007500	10.027500	9.000000	9.937500	-1.144%	5,334	-99.989%
2024-04-15	9.500000	10.437500	9.500000	10.052500	-0.223%	1,833	-99.989%
2024-04-12	10.250000	10.827500	9.500000	10.075000	+2.284%	1,587	-99.989%
2024-04-11	10.000000	10.000000	9.500000	9.850000	-1.623%	3,178	-99.989%
2024-04-10	10.287500	10.720000	9.812500	10.012500	-8.331%	7,900	-99.989%
2024-04-09	10.290000	10.995000	10.290000	10.922500	+6.173%	1,062	-99.990%
2024-04-08	10.577500	11.100000	10.250000	10.287500	-9.560%	3,671	-99.989%
2024-04-05	11.250000	11.900000	11.000000	11.375000	-1.087%	3,641	-99.990%
2024-04-04	11.500000	12.972500	11.125000	11.500000	+8.593%	23,285	-99.990%
2024-04-03	10.150000	10.930600	10.150000	10.590000	-0.563%	4,373	-99.990%
2024-04-02	10.137500	11.000000	10.137500	10.650000	+1.914%	1,176	-99.990%
2024-04-01	10.450000	11.225000	10.445000	10.450000	-2.336%	5,082	-99.989%

.dark-mode .gZ1lzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZ1lzl{ color: #333333; background-color: white; border: 2px solid #333333; }ALCEALTERNUS CLEAN ENGY INC Astock OTC

ALCE
ALTERNUS CLEAN ENGY INC A
stock OTC