Dark

ALARF
Alaris Royalty Corporation Common Shares (Canada)
stock OTC

Inactive

Aug 31, 2020

9.15USD-2.452%(-0.23)180

Pre-market

Dec 31, 1969

0.00USD-100.000%(-9.38)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-31	9.15	9.15	9.15	9.15	-2.452%	180	0.000%
2020-08-28	9.41	9.41	9.38	9.38	+4.222%	422	-2.452%
2020-08-26	9.00	9.00	9.00	9.00	-8.069%	115	+1.667%
2020-08-20	9.79	9.79	9.79	9.79	-5.044%	210	-6.537%
2020-08-12	10.35	10.35	10.31	10.31	+0.194%	10,125	-11.251%
2020-08-11	10.29	10.29	10.29	10.29	+1.479%	155	-11.079%
2020-08-10	10.14	10.14	10.14	10.14	-0.197%	400	-9.763%
2020-08-05	10.12	10.16	10.12	10.16	+3.462%	350	-9.941%
2020-07-31	9.82	9.82	9.82	9.82	-1.996%	150	-6.823%
2020-07-30	10.02	10.02	10.02	10.02	+7.974%	250	-8.683%
2020-07-29	9.46	9.46	9.28	9.28	+6.422%	405	-1.401%
2020-07-17	8.72	8.72	8.72	8.72	-2.132%	198	+4.931%
2020-07-16	8.91	8.91	8.91	8.91	-3.362%	250	+2.694%
2020-07-06	9.22	9.22	9.22	9.22	+2.787%	622	-0.759%
2020-07-02	8.97	8.97	8.97	8.97	-7.526%	44,457	+2.007%
2020-06-25	9.71	9.71	9.70	9.70	-7.619%	550	-5.670%
2020-06-23	10.50	10.50	10.50	10.50	+16.537%	552	-12.857%
2020-06-19	9.15	9.15	9.01	9.01	+12.204%	1,869	+1.554%
2020-06-11	8.03	8.03	8.03	8.03	-10.679%	500	+13.948%
2020-06-10	9.27	9.27	8.99	8.99	-4.463%	476	+1.780%
2020-06-09	9.70	9.70	9.35	9.41	-2.588%	2,564	-2.763%
2020-06-08	9.66	9.66	9.66	9.66	+14.591%	301	-5.280%
2020-06-04	8.43	8.43	8.43	8.43	+17.737%	102	+8.541%
2020-06-01	7.16	7.16	7.16	7.16	+1.705%	122	+27.793%
2020-05-29	7.04	7.04	7.04	7.04	-5.756%	4,632	+29.972%
2020-05-28	7.47	7.47	7.47	7.47	-2.861%	1,100	+22.490%
2020-05-27	7.57	7.69	7.57	7.69	+12.427%	2,100	+18.986%
2020-05-22	7.05	7.05	6.83	6.84	+4.268%	580	+33.772%
2020-05-15	6.47	6.56	6.47	6.56	+1.079%	466	+39.482%
2020-05-13	6.67	6.67	6.49	6.49	-6.349%	652	+40.986%
2020-05-12	6.94	6.94	6.93	6.93	+0.145%	690	+32.035%
2020-05-11	6.92	6.92	6.92	6.92	+1.915%	222	+32.225%
2020-05-08	6.63	6.79	6.63	6.79	+1.343%	4,502	+34.757%
2020-05-07	6.70	6.70	6.70	6.70	+0.601%	156	+36.567%
2020-05-05	6.66	6.66	6.66	6.66	+1.835%	195	+37.387%
2020-05-01	6.54	6.54	6.54	6.54	-9.040%	184	+39.908%
2020-04-30	7.19	7.19	7.19	7.19	-4.133%	100	+27.260%
2020-04-29	7.50	7.50	7.50	7.50	+9.012%	417	+22.000%
2020-04-28	6.88	6.88	6.88	6.88	+4.085%	110	+32.994%
2020-04-27	6.61	6.61	6.61	6.61	+5.760%	171	+38.427%
2020-04-23	6.25	6.25	6.25	6.25	-1.420%	1,052	+46.400%
2020-04-22	6.34	6.34	6.34	6.34	-2.462%	100	+44.322%
2020-04-21	6.50	6.50	6.50	6.50	-1.065%	360	+40.769%
2020-04-20	6.57	6.57	6.57	6.57	+0.613%	403	+39.269%
2020-04-17	6.53	6.53	6.53	6.53	-2.972%	233	+40.123%
2020-04-13	6.66	6.73	6.66	6.73	-5.478%	2,501	+35.958%
2020-04-09	7.39	7.39	7.12	7.12	+11.076%	788	+28.511%
2020-04-07	6.42	6.42	6.41	6.41	+14.260%	347	+42.746%
2020-04-06	5.61	5.61	5.61	5.61	-0.178%	6,100	+63.102%
2020-04-01	5.59	5.62	5.59	5.62	-3.932%	1,007	+62.811%
2020-03-31	5.85	5.85	5.85	5.85	+8.133%	114	+56.410%
2020-03-30	5.55	5.55	5.41	5.41	-2.347%	1,345	+69.131%
2020-03-27	6.08	6.08	5.45	5.54	-10.645%	3,740	+65.162%
2020-03-26	5.69	6.42	5.67	6.20	+8.014%	1,400	+47.581%
2020-03-25	5.00	5.74	4.96	5.74	+28.700%	1,403	+59.408%
2020-03-24	4.58	4.58	4.46	4.46	-11.683%	930	+105.157%
2020-03-19	5.05	5.05	5.05	5.05	-15.833%	106	+81.188%
2020-03-18	6.00	6.00	6.00	6.00	-18.699%	344	+52.500%
2020-03-16	7.38	7.38	7.38	7.38	-7.980%	189	+23.984%
2020-03-12	8.02	8.02	8.02	8.02	-13.671%	233	+14.090%
2020-03-11	9.29	9.33	9.29	9.29	-21.471%	401	-1.507%
2020-03-06	11.83	11.83	11.83	11.83	-7.938%	226	-22.654%
2020-03-05	12.85	12.85	12.85	12.85	-0.619%	221	-28.794%
2020-03-04	12.93	12.93	12.93	12.93	-18.577%	494	-29.234%
2020-02-25	16.15	16.15	15.88	15.88	-8.261%	1,120	-42.380%
2020-02-10	17.34	17.34	17.31	17.31	-0.916%	388	-47.140%
2020-02-07	17.47	17.47	17.47	17.47	-0.285%	100	-47.624%
2020-02-06	17.53	17.53	17.52	17.52	+0.459%	1,000	-47.774%
2020-02-05	17.44	17.44	17.44	17.44	+3.933%	7,288	-47.534%
2020-01-27	16.83	16.83	16.78	16.78	-1.003%	260	-45.471%
2020-01-23	16.95	16.95	16.95	16.95	-0.411%	300	-46.018%
2020-01-03	17.02	17.02	17.02	17.02	+0.236%	313	-46.240%
2020-01-02	16.98	16.98	16.98	16.98	+0.059%	266	-46.113%
2019-12-30	16.97	16.97	16.97	16.97	-0.760%	130	-46.081%
2019-12-19	17.10	17.10	17.10	17.10	+0.885%	1,000	-46.491%
2019-12-17	16.96	16.96	16.95	16.95	+1.863%	423	-46.018%
2019-12-12	16.64	16.64	16.64	16.64	+0.544%	507	-45.012%
2019-12-09	16.55	16.55	16.55	16.55	+1.909%	500	-44.713%
2019-12-03	16.24	16.24	16.24	16.24	-0.673%	102	-43.658%
2019-12-02	16.35	16.35	16.35	16.35	-2.852%	100	-44.037%
2019-11-27	16.83	16.83	16.83	16.83	+1.569%	154	-45.633%
2019-11-22	16.57	16.57	16.57	16.57	+0.668%	100	-44.780%
2019-11-20	16.46	16.46	16.46	16.46	-1.260%	600	-44.411%
2019-11-12	16.67	16.67	16.67	16.67	+2.901%	115	-45.111%
2019-11-07	16.20	16.20	16.20	16.20	+1.887%	100	-43.519%
2019-11-06	15.90	15.90	15.90	15.90	+5.508%	553	-42.453%
2019-11-04	15.07	15.07	15.07	15.07	+0.467%	199	-39.283%
2019-10-29	15.00	15.00	15.00	15.00	+0.806%	100	-39.000%
2019-10-25	14.97	14.97	14.88	14.88	-0.535%	466	-38.508%
2019-10-24	15.07	15.07	14.96	14.96	-1.579%	521	-38.837%
2019-10-22	15.17	15.20	15.17	15.20	+2.842%	1,074	-39.803%
2019-10-21	14.78	14.78	14.78	14.78	-0.068%	1,100	-38.092%
2019-10-18	14.79	14.79	14.79	14.79	+0.203%	100	-38.134%
2019-10-17	14.76	14.76	14.76	14.76	+3.073%	471	-38.008%
2019-10-02	14.32	14.32	14.32	14.32	-4.850%	200	-36.103%
2019-09-20	15.05	15.05	15.05	15.05	+4.297%	400	-39.203%
2019-09-03	14.43	14.43	14.43	14.43	-3.928%	100	-36.590%
2019-08-22	15.02	15.02	15.02	15.02	+1.762%	200	-39.081%
2019-08-21	14.76	14.76	14.76	14.76	+0.068%	426	-38.008%
2019-08-16	14.75	14.75	14.75	14.75	-0.807%	100	-37.966%
2019-08-13	14.89	14.89	14.87	14.87	+0.541%	1,000	-38.467%
2019-08-12	14.81	14.81	14.79	14.79	-1.400%	5,000	-38.134%
2019-08-08	15.00	15.00	15.00	15.00	+2.459%	200	-39.000%
2019-08-07	14.64	14.64	14.64	14.64	-2.400%	500	-37.500%
2019-08-06	15.06	15.06	15.00	15.00	-2.534%	200	-39.000%
2019-07-31	15.39	15.39	15.39	15.39	-3.511%	200	-40.546%
2019-07-25	15.75	15.95	15.75	15.95	+2.113%	2,160	-42.633%
2019-07-24	15.62	15.62	15.62	15.62	+0.709%	3,000	-41.421%
2019-07-22	15.48	15.51	15.48	15.51	+0.780%	2,374	-41.006%
2019-07-18	15.39	15.39	15.39	15.39	+1.853%	150	-40.546%
2019-07-17	15.11	15.11	15.11	15.11	-1.564%	250	-39.444%
2019-07-15	15.35	15.35	15.35	15.35	+4.850%	2,100	-40.391%
2019-06-27	14.64	14.64	14.64	14.64	-1.081%	890	-37.500%
2019-06-26	14.93	14.93	14.80	14.80	-0.068%	1,100	-38.176%
2019-06-24	14.78	14.81	14.78	14.81	-1.725%	900	-38.217%
2019-06-21	15.07	15.07	15.07	15.07	+0.803%	1,000	-39.283%
2019-06-19	14.93	14.95	14.93	14.95	+10.088%	800	-38.796%
2019-06-04	13.58	13.58	13.58	13.58	-2.861%	100	-32.622%
2019-05-29	13.98	13.98	13.98	13.98	+0.720%	355	-34.549%
2019-05-22	13.88	13.88	13.88	13.88	-0.072%	200	-34.078%
2019-05-14	13.89	13.89	13.89	13.89	+2.889%	100	-34.125%
2019-05-10	13.50	13.50	13.50	13.50	-1.747%	100	-32.222%
2019-05-07	13.74	13.74	13.74	13.74	+3.855%	5,005	-33.406%
2019-05-06	13.23	13.23	13.23	13.23	-1.342%	510	-30.839%
2019-05-02	13.41	13.41	13.41	13.41	-0.149%	100	-31.767%
2019-05-01	13.43	13.43	13.43	13.43	-0.666%	515	-31.869%
2019-04-23	13.52	13.52	13.52	13.52	-4.181%	250	-32.322%
2019-04-18	14.11	14.11	14.11	14.11	-4.144%	510	-35.152%
2019-04-17	14.72	14.72	14.72	14.72	-5.093%	183	-37.840%
2019-04-15	15.53	15.53	15.51	15.51	+0.259%	800	-41.006%
2019-04-12	15.47	15.47	15.47	15.47	+0.585%	350	-40.853%
2019-04-11	15.38	15.38	15.38	15.38	-0.582%	305	-40.507%
2019-04-05	15.47	15.47	15.47	15.47	+0.651%	300	-40.853%
2019-04-04	15.38	15.38	15.37	15.37	-3.636%	1,317	-40.468%
2019-04-02	15.95	15.95	15.95	15.95	+0.949%	1,000	-42.633%
2019-03-29	15.80	15.80	15.80	15.80	+2.464%	900	-42.089%
2019-03-27	15.42	15.42	15.42	15.42	-2.713%	1,000	-40.661%
2019-03-19	15.85	15.85	15.84	15.85	+3.730%	1,000	-42.271%
2019-03-15	15.28	15.28	15.28	15.28	+0.592%	700	-40.118%
2019-03-13	15.19	15.19	15.19	15.19	-1.300%	200	-39.763%
2019-03-11	15.39	15.39	15.39	15.39	+2.806%	400	-40.546%
2019-03-07	15.22	15.22	14.97	14.97	-4.038%	1,000	-38.878%
2019-03-06	15.60	15.60	15.60	15.60	+2.564%	300	-41.346%
2019-03-04	15.20	15.21	15.20	15.21	-0.783%	300	-39.842%
2019-02-26	15.33	15.33	15.33	15.33	-0.777%	300	-40.313%
2019-02-25	15.39	15.45	15.39	15.45	+5.967%	700	-40.777%
2019-02-13	14.58	14.58	14.58	14.58	+1.391%	100	-37.243%
2019-02-12	14.38	14.38	14.38	14.38	+1.914%	350	-36.370%
2019-02-08	14.11	14.11	14.11	14.11	-2.622%	133	-35.152%
2019-02-01	14.49	14.49	14.49	14.49	+4.621%	400	-36.853%
2019-01-23	13.93	14.01	13.85	13.85	-0.717%	661	-33.935%
2019-01-22	13.95	13.95	13.95	13.95	0.000%	395	-34.409%
2019-01-17	13.90	13.95	13.89	13.95	+4.651%	800	-34.409%
2019-01-10	13.34	13.34	13.33	13.33	+5.459%	400	-31.358%
2019-01-04	12.64	12.64	12.64	12.64	-8.472%	500	-27.611%
2018-12-07	13.81	13.81	13.81	13.81	-1.357%	395	-33.744%
2018-11-29	14.00	14.00	14.00	14.00	-1.478%	310	-34.643%
2018-11-26	14.16	14.21	14.16	14.21	-0.699%	500	-35.609%
2018-11-20	14.02	14.33	14.02	14.31	-3.245%	2,200	-36.059%
2018-10-25	14.80	14.80	14.79	14.79	-0.202%	600	-38.134%
2018-10-23	14.82	14.82	14.82	14.82	-2.820%	1,773	-38.259%
2018-10-19	15.27	15.27	15.25	15.25	+0.727%	1,600	-40.000%
2018-10-10	15.14	15.14	15.14	15.14	-3.073%	263	-39.564%
2018-10-05	15.64	15.64	15.62	15.62	-2.497%	1,620	-41.421%
2018-10-01	15.93	16.03	15.93	16.02	+2.103%	1,100	-42.884%
2018-09-28	15.69	15.69	15.68	15.69	-0.759%	4,000	-41.683%
2018-09-26	15.81	15.81	15.81	15.81	-1.557%	250	-42.125%
2018-09-20	16.04	16.06	16.04	16.06	+3.280%	1,720	-43.026%
2018-09-17	15.55	15.55	15.55	15.55	+3.805%	2,000	-41.158%
2018-09-13	14.98	14.98	14.98	14.98	+0.201%	400	-38.919%
2018-09-12	14.84	14.95	14.84	14.95	+4.692%	2,080	-38.796%
2018-08-31	14.28	14.28	14.28	14.28	-0.140%	200	-35.924%
2018-08-17	14.23	14.30	14.22	14.30	-0.348%	1,790	-36.014%
2018-08-10	14.35	14.35	14.35	14.35	-1.103%	1,000	-36.237%
2018-08-09	14.51	14.51	14.51	14.51	0.000%	200	-36.940%
2018-08-08	14.52	14.52	14.51	14.51	+1.398%	700	-36.940%
2018-08-07	14.44	14.44	14.31	14.31	-0.625%	323	-36.059%
2018-08-03	14.40	14.40	14.40	14.40	+1.053%	100	-36.458%
2018-07-31	14.25	14.25	14.25	14.25	+5.556%	211	-35.789%
2018-07-27	13.66	13.66	13.50	13.50	+0.596%	310	-32.222%
2018-07-26	13.42	13.42	13.42	13.42	+9.551%	600	-31.818%
2018-07-18	12.25	12.25	12.25	12.25	+1.407%	100	-25.306%
2018-07-17	12.18	12.18	12.08	12.08	+1.003%	1,650	-24.255%
2018-07-16	11.98	11.98	11.96	11.96	-0.333%	400	-23.495%
2018-07-13	12.00	12.00	12.00	12.00	-2.200%	2,700	-23.750%
2018-07-09	12.27	12.27	12.27	12.27	+1.405%	106	-25.428%
2018-07-03	12.10	12.10	12.10	12.10	+0.083%	1,500	-24.380%
2018-06-29	12.00	12.09	12.00	12.09	+1.853%	9,934	-24.318%
2018-06-28	11.88	11.88	11.87	11.87	-3.023%	2,150	-22.915%
2018-06-26	12.24	12.24	12.24	12.24	+0.246%	250	-25.245%
2018-06-25	12.38	12.38	12.21	12.21	-2.320%	4,000	-25.061%
2018-06-22	12.50	12.50	12.50	12.50	+0.241%	3,236	-26.800%
2018-06-20	12.47	12.47	12.47	12.47	-1.965%	700	-26.624%
2018-06-19	12.72	12.72	12.72	12.72	+0.952%	705	-28.066%
2018-06-14	12.61	12.61	12.60	12.60	-1.021%	400	-27.381%
2018-06-12	12.73	12.73	12.73	12.73	-1.471%	360	-28.123%
2018-06-11	12.92	12.92	12.92	12.92	+4.700%	300	-29.180%
2018-06-05	12.34	12.34	12.34	12.34	+2.322%	301	-25.851%
2018-05-31	12.06	12.06	12.06	12.06	-1.066%	1,005	-24.129%
2018-05-30	12.05	12.22	12.05	12.19	+0.578%	6,750	-24.938%
2018-05-29	12.31	12.31	12.12	12.12	-2.337%	580	-24.505%
2018-05-24	12.49	12.51	12.41	12.41	-1.975%	2,400	-26.269%
2018-05-22	12.66	12.66	12.66	12.66	+2.179%	150	-27.725%
2018-05-18	12.39	12.39	12.39	12.39	-0.880%	300	-26.150%
2018-05-17	12.52	12.52	12.49	12.50	+0.482%	795	-26.800%
2018-05-16	12.44	12.44	12.44	12.44	+0.485%	400	-26.447%
2018-05-14	12.50	12.50	12.36	12.38	-0.161%	3,035	-26.090%
2018-05-11	12.40	12.40	12.40	12.40	+1.639%	300	-26.210%
2018-05-10	12.00	12.20	11.99	12.20	+2.092%	1,300	-25.000%
2018-05-09	12.15	12.16	11.95	11.95	-6.348%	1,795	-23.431%
2018-05-08	12.75	12.76	12.75	12.76	-5.060%	311	-28.292%
2018-04-30	13.44	13.44	13.44	13.44	-1.394%	100	-31.920%
2018-04-23	13.63	13.63	13.63	13.63	+1.945%	174	-32.869%
2018-04-09	13.41	13.41	13.37	13.37	+3.084%	2,650	-31.563%
2018-04-05	12.97	12.97	12.97	12.97	+2.046%	1,000	-29.453%
2018-03-29	12.71	12.71	12.71	12.71	-1.549%	545	-28.009%
2018-03-28	12.91	12.91	12.91	12.91	-2.640%	570	-29.125%
2018-03-26	13.43	13.43	13.25	13.26	-1.996%	1,050	-30.995%
2018-03-23	13.53	13.53	13.53	13.53	-0.661%	500	-32.373%
2018-03-22	13.62	13.62	13.62	13.62	0.000%	100	-32.819%
2018-03-20	13.71	13.71	13.62	13.62	-0.439%	60,711	-32.819%
2018-03-19	13.68	13.68	13.68	13.68	-0.581%	500	-33.114%
2018-03-16	13.89	13.89	13.75	13.76	-1.291%	4,775	-33.503%
2018-03-14	13.95	13.95	13.94	13.94	-0.215%	600	-34.362%
2018-03-08	13.82	13.97	13.82	13.97	+1.085%	700	-34.503%
2018-03-07	14.00	14.00	13.82	13.82	-1.497%	500	-33.792%
2018-03-06	14.54	14.55	14.03	14.03	-5.394%	1,921	-34.783%
2018-02-28	14.83	14.83	14.83	14.83	-4.075%	136	-38.301%
2018-02-15	15.71	15.71	15.46	15.46	+4.318%	400	-40.815%
2018-02-09	14.82	14.82	14.82	14.82	-4.078%	250	-38.259%
2018-02-05	15.45	15.45	15.45	15.45	-0.194%	1,000	-40.777%
2018-02-02	15.35	15.48	15.35	15.48	+0.129%	833	-40.891%
2018-01-31	15.47	15.47	15.46	15.46	-3.133%	438	-40.815%
2018-01-24	15.96	15.96	15.96	15.96	+0.441%	200	-42.669%
2018-01-18	15.89	15.89	15.89	15.89	-2.813%	1,135	-42.417%
2018-01-16	16.44	16.44	16.35	16.35	+1.113%	410	-44.037%
2018-01-12	16.20	16.20	16.17	16.17	0.000%	800	-43.414%
2018-01-11	16.17	16.17	16.17	16.17	-0.431%	1,000	-43.414%
2018-01-10	16.24	16.24	16.24	16.24	-0.673%	140	-43.658%
2018-01-08	16.25	16.35	16.25	16.35	-0.668%	2,200	-44.037%
2018-01-05	16.46	16.46	16.46	16.46	-1.082%	200	-44.411%
2018-01-04	16.54	16.64	16.54	16.64	+0.726%	600	-45.012%
2018-01-03	16.52	16.52	16.52	16.52	-0.060%	250	-44.613%
2018-01-02	16.53	16.53	16.53	16.53	+2.353%	1,000	-44.646%
2017-12-27	16.34	16.37	16.15	16.15	+0.186%	3,100	-43.344%
2017-12-22	15.87	16.12	15.87	16.12	+2.545%	500	-43.238%
2017-12-21	15.72	15.72	15.72	15.72	+1.289%	200	-41.794%
2017-12-19	15.55	15.57	15.52	15.52	+3.743%	6,000	-41.044%
2017-12-15	14.96	14.96	14.96	14.96	+3.817%	150	-38.837%
2017-12-05	14.41	14.41	14.41	14.41	+0.628%	100	-36.502%
2017-11-29	14.29	14.32	14.29	14.32	-2.585%	1,030	-36.103%
2017-11-27	14.70	14.70	14.70	14.70	+1.170%	700	-37.755%
2017-11-22	14.54	14.54	14.53	14.53	+1.466%	1,100	-37.027%
2017-11-14	14.41	14.41	14.29	14.32	-0.693%	820	-36.103%
2017-11-13	14.42	14.42	14.42	14.42	-9.819%	700	-36.546%
2017-10-26	16.12	16.12	15.99	15.99	-2.082%	1,200	-42.777%
2017-10-25	16.28	16.33	16.28	16.33	-1.804%	500	-43.968%
2017-10-24	16.63	16.63	16.63	16.63	+0.060%	200	-44.979%
2017-10-23	16.54	16.62	16.54	16.62	+2.026%	321	-44.946%
2017-10-11	16.29	16.29	16.29	16.29	-1.808%	200	-43.831%
2017-10-03	16.57	16.59	16.57	16.59	+1.035%	550	-44.846%
2017-10-02	16.50	16.50	16.42	16.42	-3.184%	1,186	-44.275%
2017-09-11	16.96	16.96	16.96	16.96	+0.355%	100	-46.050%
2017-09-08	16.90	16.90	16.90	16.90	-1.515%	400	-45.858%
2017-09-06	17.17	17.18	17.16	17.16	-6.127%	2,000	-46.678%
2017-08-28	18.28	18.28	18.28	18.28	+0.772%	153	-49.945%
2017-08-24	18.14	18.14	18.14	18.14	+5.281%	9,102	-49.559%
2017-08-16	17.23	17.23	17.23	17.23	+8.982%	200	-46.895%
2017-08-14	15.81	15.81	15.81	15.81	-3.125%	300	-42.125%
2017-08-08	16.32	16.32	16.32	16.32	+0.246%	200	-43.934%
2017-08-04	16.29	16.29	16.28	16.28	-1.393%	1,000	-43.796%
2017-08-03	17.54	17.54	16.44	16.51	-5.926%	1,500	-44.579%
2017-07-26	17.55	17.55	17.55	17.55	-1.071%	100	-47.863%
2017-07-24	17.74	17.74	17.74	17.74	+0.113%	100	-48.422%
2017-07-19	17.72	17.72	17.72	17.72	-0.281%	100	-48.363%
2017-07-18	17.77	17.77	17.77	17.77	+1.717%	500	-48.509%
2017-07-06	18.00	18.00	17.46	17.47	-1.744%	1,100	-47.624%
2017-06-30	17.86	17.86	17.78	17.78	+1.542%	4,065	-48.538%
2017-06-29	17.51	17.51	17.51	17.51	+15.046%	400	-47.744%
2017-06-16	15.22	15.22	15.22	15.22	+2.838%	400	-39.882%
2017-06-09	14.80	14.80	14.80	14.80	+0.817%	1,400	-38.176%
2017-06-08	14.68	14.68	14.68	14.68	+0.342%	1,300	-37.670%
2017-06-07	14.71	14.71	14.63	14.63	-1.944%	1,668	-37.457%
2017-06-06	14.92	14.92	14.89	14.92	-0.334%	4,000	-38.673%
2017-06-02	14.92	14.97	14.92	14.97	+0.335%	2,364	-38.878%
2017-05-26	14.92	14.92	14.92	14.92	-0.798%	4,600	-38.673%
2017-05-24	15.04	15.04	15.04	15.04	+2.383%	3,900	-39.162%
2017-05-15	14.69	14.69	14.69	14.69	-0.877%	3,600	-37.713%
2017-05-11	14.82	14.82	14.82	14.82	-1.919%	100	-38.259%
2017-05-09	15.26	15.26	15.10	15.11	-0.066%	2,950	-39.444%
2017-05-08	15.29	15.29	15.12	15.12	-0.982%	888	-39.484%
2017-05-05	15.00	15.27	14.98	15.27	-4.383%	3,441	-40.079%
2017-05-01	15.97	15.97	15.97	15.97	-3.563%	1,050	-42.705%
2017-04-21	16.56	16.56	16.56	16.56	-1.429%	1,400	-44.746%
2017-04-17	16.80	16.80	16.80	16.80	-0.768%	200	-45.536%
2017-03-13	16.85	16.93	16.85	16.93	+1.988%	385	-45.954%
2017-03-10	16.60	16.60	16.60	16.60	+1.405%	300	-44.880%
2017-03-09	16.37	16.37	16.37	16.37	+0.306%	11,000	-44.105%
2017-03-08	16.32	16.32	16.32	16.32	+1.304%	3,100	-43.934%
2017-03-06	16.13	16.13	16.11	16.11	-1.105%	7,800	-43.203%
2017-03-03	16.29	16.29	16.29	16.29	-1.333%	400	-43.831%
2017-02-28	16.51	16.51	16.51	16.51	-7.299%	650	-44.579%
2017-02-21	17.81	17.81	17.81	17.81	+0.112%	168	-48.624%
2017-02-10	17.79	17.79	17.79	17.79	+3.671%	1,200	-48.567%
2017-02-08	17.16	17.16	17.16	17.16	-1.999%	100	-46.678%
2017-02-06	17.68	17.68	17.51	17.51	+0.459%	2,100	-47.744%
2017-01-24	17.43	17.43	17.43	17.43	+1.989%	665	-47.504%
2017-01-19	17.09	17.09	17.09	17.09	-1.214%	200	-46.460%
2017-01-13	17.30	17.30	17.30	17.30	-2.535%	16,400	-47.110%
2017-01-03	17.76	17.76	17.75	17.75	+1.082%	3,000	-48.451%
2016-12-19	17.70	17.70	17.56	17.56	-2.715%	3,000	-47.893%
2016-12-12	18.05	18.05	18.05	18.05	0.000%	164	-49.307%
2016-12-09	18.05	18.05	18.05	18.05	+4.820%	2,200	-49.307%
2016-12-02	17.21	17.22	17.21	17.22	+0.467%	450	-46.864%
2016-12-01	17.14	17.14	17.14	17.14	+5.933%	1,982	-46.616%
2016-11-29	16.18	16.18	16.18	16.18	+5.065%	5,530	-43.449%
2016-11-22	15.40	15.40	15.40	15.40	+3.704%	100	-40.584%
2016-11-17	14.90	14.90	14.85	14.85	-4.747%	1,200	-38.384%
2016-11-10	15.59	15.59	15.59	15.59	+14.886%	13,300	-41.309%
2016-11-07	13.58	13.58	13.57	13.57	-0.440%	16,493	-32.572%
2016-11-04	13.63	13.63	13.63	13.63	-11.205%	11,412	-32.869%
2016-10-28	15.35	15.35	15.35	15.35	-1.032%	7,065	-40.391%
2016-10-27	15.51	15.51	15.51	15.51	-4.082%	2,050	-41.006%
2016-10-25	16.17	16.17	16.17	16.17	+0.810%	100	-43.414%
2016-10-12	16.04	16.04	16.04	16.04	-0.311%	900	-42.955%
2016-10-11	16.29	16.29	16.09	16.09	-7.582%	4,345	-43.132%
2016-09-07	17.35	17.41	17.35	17.41	+3.569%	2,495	-47.444%
2016-09-06	16.82	16.82	16.81	16.81	-3.446%	2,500	-45.568%
2016-08-26	17.41	17.41	17.41	17.41	+0.057%	200	-47.444%
2016-08-25	17.42	17.42	17.40	17.40	-0.742%	592	-47.414%
2016-08-24	17.53	17.53	17.53	17.53	-4.364%	300	-47.804%
2016-08-18	18.34	18.34	18.33	18.33	-0.704%	1,000	-50.082%
2016-08-11	18.46	18.46	18.46	18.46	-0.270%	200	-50.433%
2016-08-10	18.51	18.51	18.51	18.51	+3.120%	3,925	-50.567%
2016-08-02	17.94	17.95	17.94	17.95	0.000%	300	-49.025%
2016-07-29	17.95	17.95	17.95	17.95	-0.554%	250	-49.025%
2016-07-28	19.46	19.46	18.05	18.05	-7.625%	2,300	-49.307%
2016-07-27	19.54	19.54	19.54	19.54	-13.883%	1,000	-53.173%
2016-07-20	22.69	22.69	22.69	22.69	+0.532%	6,185	-59.674%
2016-07-18	22.57	22.57	22.57	22.57	+5.615%	2,045	-59.459%
2016-07-06	21.37	21.37	21.37	21.37	-6.681%	5,000	-57.183%
2016-06-28	22.90	22.90	22.90	22.90	-3.943%	100	-60.044%
2016-06-22	23.96	23.96	23.84	23.84	+4.561%	4,265	-61.619%
2016-05-26	22.80	22.80	22.80	22.80	+3.542%	200	-59.868%
2016-05-19	22.02	22.02	22.02	22.02	-1.872%	182	-58.447%
2016-05-18	22.44	22.44	22.44	22.44	-0.399%	300	-59.225%
2016-05-16	22.53	22.53	22.53	22.53	-1.357%	100	-59.387%
2016-05-10	22.81	22.84	22.81	22.84	-6.776%	800	-59.939%
2016-04-27	24.50	24.50	24.50	24.50	-0.041%	200	-62.653%
2016-04-26	24.51	24.51	24.51	24.51	+3.243%	500	-62.668%
2016-04-18	23.13	23.74	23.13	23.74	+0.381%	500	-61.457%
2016-04-14	23.69	23.69	23.65	23.65	-1.540%	1,192	-61.311%
2016-04-13	24.02	24.02	24.02	24.02	+2.737%	250	-61.907%
2016-04-12	23.38	23.38	23.38	23.38	+12.404%	300	-60.864%
2016-03-23	20.80	20.80	20.80	20.80	+3.328%	200	-56.010%
2016-03-09	20.13	20.13	20.13	20.13	+5.836%	270	-54.545%
2016-03-07	18.69	19.03	18.69	19.02	+9.185%	500	-51.893%
2016-02-17	17.42	17.42	17.42	17.42	+3.016%	200	-47.474%
2016-02-12	16.91	16.91	16.91	16.91	+1.929%	100	-45.890%
2016-01-06	16.55	16.60	16.55	16.59	-1.950%	1,773	-44.846%
2015-12-17	16.92	16.92	16.92	16.92	+5.552%	110	-45.922%
2015-12-15	16.02	16.03	16.02	16.03	+0.502%	1,000	-42.920%
2015-12-14	15.95	15.95	15.95	15.95	-1.361%	100	-42.633%
2015-12-11	16.17	16.17	16.17	16.17	-13.622%	350	-43.414%
2015-11-25	18.72	18.72	18.72	18.72	+1.794%	100	-51.122%
2015-11-23	18.39	18.39	18.39	18.39	+0.054%	100	-50.245%
2015-11-20	18.38	18.38	18.38	18.38	0.000%	100	-50.218%
2015-11-19	18.38	18.38	18.38	18.38	-1.342%	150	-50.218%
2015-11-16	18.68	18.68	18.61	18.63	-9.563%	1,500	-50.886%
2015-11-06	20.55	20.60	20.55	20.60	+2.183%	1,300	-55.583%

.dark-mode .Dbv7J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dbv7J4{ color: #333333; background-color: white; border: 2px solid #333333; }ALARFAlaris Royalty Corporation Common Shares (Canada)stock OTC

ALARF
Alaris Royalty Corporation Common Shares (Canada)
stock OTC