Dark

ALAN
ALANCO TECHS INC
stock OTC

Inactive

Sep 27, 2021

0.0099USD-6.604%(-0.0007)567

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0099	0.0099	0.0099	0.0099	-6.604%	567	0.000%
2021-09-24	0.0106	0.0106	0.0106	0.0106	+715.385%	150	-6.604%
2021-09-20	0.0013	0.0013	0.0013	0.0013	+8.333%	16,000	+661.538%
2021-09-17	0.0199	0.0199	0.0012	0.0012	-80.328%	102,650	+725.000%
2021-09-09	0.0061	0.0061	0.0061	0.0061	0.000%	8,000	+62.295%
2021-09-08	0.0061	0.0061	0.0061	0.0061	-53.435%	100	+62.295%
2021-09-02	0.0131	0.0131	0.0131	0.0131	+118.333%	1,000	-24.427%
2021-08-27	0.0060	0.0060	0.0060	0.0060	+76.471%	100,000	+65.000%
2021-08-26	0.0070	0.0117	0.0032	0.0034	-66.000%	13,000	+191.176%
2021-08-25	0.0100	0.0100	0.0100	0.0100	+11.111%	20,000	-1.000%
2021-08-19	0.0150	0.0150	0.0090	0.0090	-40.000%	115,030	+10.000%
2021-08-17	0.0060	0.0150	0.0031	0.0150	-36.975%	62,868	-34.000%
2021-08-16	0.0238	0.0238	0.0060	0.0238	+84.496%	12,010	-58.403%
2021-08-12	0.0050	0.0140	0.0050	0.0129	+344.828%	31,000	-23.256%
2021-08-11	0.0110	0.0110	0.0021	0.0029	-88.163%	50,000	+241.379%
2021-08-10	0.0200	0.0245	0.0200	0.0245	0.000%	20,008	-59.592%
2021-08-09	0.0245	0.0245	0.0245	0.0245	0.000%	2,000	-59.592%
2021-08-06	0.0180	0.0245	0.0180	0.0245	+36.111%	1,200	-59.592%
2021-08-05	0.0180	0.0180	0.0180	0.0180	+20.000%	1,085	-45.000%
2021-08-04	0.0080	0.0150	0.0080	0.0150	+145.902%	505,000	-34.000%
2021-08-03	0.0080	0.0080	0.0061	0.0061	-23.750%	304,601	+62.295%
2021-07-30	0.0080	0.0080	0.0080	0.0080	0.000%	400	+23.750%
2021-07-29	0.0085	0.0085	0.0080	0.0080	-11.111%	6,500	+23.750%
2021-07-28	0.0090	0.0090	0.0090	0.0090	-40.000%	7,000	+10.000%
2021-07-27	0.0120	0.0150	0.0080	0.0150	+87.500%	132,167	-34.000%
2021-07-26	0.0120	0.0135	0.0080	0.0080	-33.333%	297,250	+23.750%
2021-07-23	0.0140	0.0140	0.0120	0.0120	-20.000%	40,487	-17.500%
2021-07-20	0.0140	0.0150	0.0140	0.0150	0.000%	56,500	-34.000%
2021-07-19	0.0140	0.0150	0.0140	0.0150	+7.143%	21,155	-34.000%
2021-07-16	0.0140	0.0140	0.0140	0.0140	-6.667%	205	-29.286%
2021-07-15	0.0230	0.0230	0.0140	0.0150	-25.000%	142,565	-34.000%
2021-07-14	0.0210	0.0210	0.0170	0.0200	-4.762%	183,418	-50.500%
2021-07-13	0.0210	0.0250	0.0210	0.0210	0.000%	10,995	-52.857%
2021-07-12	0.0225	0.0250	0.0210	0.0210	0.000%	30,000	-52.857%
2021-07-06	0.0210	0.0210	0.0210	0.0210	-8.696%	100	-52.857%
2021-06-29	0.0225	0.0250	0.0225	0.0230	+32.184%	55,900	-56.957%
2021-06-25	0.0200	0.0200	0.0174	0.0174	-24.348%	802	-43.103%
2021-06-24	0.0258	0.0258	0.0230	0.0230	-10.853%	23,550	-56.957%
2021-06-23	0.0250	0.0258	0.0230	0.0258	0.000%	118,175	-61.628%
2021-06-21	0.0258	0.0258	0.0258	0.0258	0.000%	1,002	-61.628%
2021-06-18	0.0258	0.0258	0.0258	0.0258	+3.614%	1,000	-61.628%
2021-06-17	0.0258	0.0258	0.0229	0.0249	+8.734%	2,200	-60.241%
2021-06-16	0.0229	0.0229	0.0229	0.0229	+14.500%	1,000	-56.769%
2021-06-15	0.0214	0.0249	0.0173	0.0200	-11.504%	36,500	-50.500%
2021-06-14	0.0227	0.0227	0.0170	0.0226	+32.941%	52,550	-56.195%
2021-06-10	0.0215	0.0215	0.0170	0.0170	-12.821%	80,000	-41.765%
2021-06-09	0.0195	0.0195	0.0195	0.0195	+14.706%	1,000	-49.231%
2021-06-08	0.0170	0.0170	0.0170	0.0170	-5.556%	500	-41.765%
2021-06-02	0.0225	0.0250	0.0170	0.0180	-10.000%	92,750	-45.000%
2021-05-28	0.0300	0.0300	0.0200	0.0200	0.000%	30,000	-50.500%
2021-05-25	0.0250	0.0250	0.0195	0.0200	-9.091%	8,000	-50.500%
2021-05-20	0.0190	0.0220	0.0171	0.0220	+12.821%	49,476	-55.000%
2021-05-18	0.0195	0.0195	0.0195	0.0195	0.000%	1,000	-49.231%
2021-05-17	0.0195	0.0195	0.0195	0.0195	0.000%	1,063	-49.231%
2021-05-14	0.0195	0.0195	0.0190	0.0195	-2.500%	20,003	-49.231%
2021-05-13	0.0200	0.0200	0.0186	0.0200	-11.111%	53,881	-50.500%
2021-05-10	0.0225	0.0225	0.0225	0.0225	-18.182%	1,062	-56.000%
2021-05-07	0.0263	0.0275	0.0263	0.0275	+32.212%	50,581	-64.000%
2021-05-04	0.0208	0.0208	0.0208	0.0208	-24.364%	493	-52.404%
2021-05-03	0.0275	0.0275	0.0275	0.0275	+0.365%	604	-64.000%
2021-04-30	0.0274	0.0274	0.0274	0.0274	+22.321%	750	-63.869%
2021-04-29	0.0161	0.0224	0.0161	0.0224	-22.491%	4,625	-55.804%
2021-04-28	0.0228	0.0290	0.0228	0.0289	+74.096%	83,012	-65.744%
2021-04-27	0.0226	0.0226	0.0166	0.0166	-42.561%	1,000	-40.361%
2021-04-26	0.0289	0.0289	0.0289	0.0289	+79.503%	700	-65.744%
2021-04-23	0.0161	0.0161	0.0161	0.0161	-44.291%	142	-38.509%
2021-04-22	0.0161	0.0289	0.0161	0.0289	+80.625%	6,381	-65.744%
2021-04-20	0.0250	0.0250	0.0160	0.0160	-36.000%	32,110	-38.125%
2021-04-15	0.0250	0.0250	0.0250	0.0250	+8.225%	2,000	-60.400%
2021-04-13	0.0205	0.0231	0.0205	0.0231	+42.593%	2,000	-57.143%
2021-04-08	0.0162	0.0164	0.0162	0.0162	-35.200%	6,347	-38.889%
2021-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	10,031	-60.400%
2021-03-31	0.0255	0.0255	0.0250	0.0250	-5.660%	26,900	-60.400%
2021-03-29	0.0265	0.0265	0.0160	0.0265	+26.190%	700	-62.642%
2021-03-26	0.0210	0.0210	0.0210	0.0210	0.000%	1,425	-52.857%
2021-03-22	0.0265	0.0265	0.0210	0.0210	0.000%	52,925	-52.857%
2021-03-17	0.0210	0.0210	0.0210	0.0210	0.000%	750	-52.857%
2021-03-12	0.0238	0.0238	0.0210	0.0210	-11.765%	4,000	-52.857%
2021-03-11	0.0238	0.0238	0.0238	0.0238	-10.189%	1,132	-58.403%
2021-03-09	0.0265	0.0265	0.0265	0.0265	+6.855%	3,200	-62.642%
2021-03-08	0.0248	0.0248	0.0248	0.0248	0.000%	155	-60.081%
2021-03-05	0.0248	0.0248	0.0248	0.0248	-0.800%	128	-60.081%
2021-03-03	0.0300	0.0300	0.0250	0.0250	-16.667%	21,480	-60.400%
2021-03-02	0.0240	0.0300	0.0225	0.0300	-6.250%	11,100	-67.000%
2021-03-01	0.0230	0.0320	0.0200	0.0320	+6.667%	11,300	-69.063%
2021-02-26	0.0260	0.0300	0.0225	0.0300	+20.000%	11,400	-67.000%
2021-02-25	0.0300	0.0300	0.0250	0.0250	-9.091%	2,100	-60.400%
2021-02-24	0.0280	0.0300	0.0150	0.0275	-1.786%	92,830	-64.000%
2021-02-22	0.0300	0.0300	0.0270	0.0280	-6.667%	120,762	-64.643%
2021-02-19	0.0300	0.0300	0.0300	0.0300	-28.571%	2,500	-67.000%
2021-02-18	0.0420	0.0420	0.0420	0.0420	0.000%	1,711	-76.429%
2021-02-17	0.0300	0.0420	0.0300	0.0420	0.000%	76,301	-76.429%
2021-02-16	0.0420	0.0430	0.0350	0.0420	+2.439%	19,113	-76.429%
2021-02-12	0.0420	0.0420	0.0360	0.0410	+17.143%	23,455	-75.854%
2021-02-11	0.0300	0.0350	0.0260	0.0350	+12.903%	4,537	-71.714%
2021-02-10	0.0375	0.0375	0.0310	0.0310	-21.519%	2,126	-68.065%
2021-02-09	0.0400	0.0400	0.0395	0.0395	-1.250%	11,000	-74.937%
2021-02-08	0.0400	0.0400	0.0400	0.0400	+14.286%	2,025	-75.250%
2021-02-05	0.0375	0.0490	0.0300	0.0350	0.000%	31,100	-71.714%
2021-02-04	0.0260	0.0380	0.0260	0.0350	+34.615%	110,364	-71.714%
2021-02-02	0.0450	0.0450	0.0260	0.0260	-35.000%	24,000	-61.923%
2021-02-01	0.0250	0.0400	0.0250	0.0400	+81.818%	28,000	-75.250%
2021-01-28	0.0300	0.0500	0.0220	0.0220	-31.250%	1,415	-55.000%
2021-01-27	0.0390	0.0390	0.0250	0.0320	-20.000%	81,730	-69.063%
2021-01-26	0.0310	0.0402	0.0220	0.0400	+90.476%	133,701	-75.250%
2021-01-25	0.0222	0.0300	0.0210	0.0210	-17.647%	155,000	-52.857%
2021-01-22	0.0350	0.0350	0.0255	0.0255	+8.511%	2,150	-61.176%
2021-01-21	0.0259	0.0259	0.0150	0.0235	+56.667%	64,873	-57.872%
2021-01-20	0.1000	0.1000	0.0150	0.0150	-42.085%	50,100	-34.000%
2021-01-19	0.0190	0.0259	0.0190	0.0259	+115.833%	3,137	-61.776%
2021-01-15	0.0120	0.0120	0.0120	0.0120	0.000%	172	-17.500%
2021-01-14	0.0120	0.0120	0.0120	0.0120	0.000%	40,007	-17.500%
2021-01-11	0.0120	0.0120	0.0120	0.0120	0.000%	850	-17.500%
2021-01-08	0.0120	0.0120	0.0120	0.0120	-40.000%	11,600	-17.500%
2021-01-07	0.0106	0.0200	0.0106	0.0200	+83.486%	94,025	-50.500%
2021-01-05	0.0075	0.0136	0.0075	0.0109	+2.830%	35,220	-9.174%
2021-01-04	0.0136	0.0136	0.0106	0.0106	0.000%	3,400	-6.604%
2020-12-31	0.0106	0.0106	0.0106	0.0106	0.000%	300	-6.604%
2020-12-30	0.0075	0.0106	0.0075	0.0106	+41.333%	3,125	-6.604%
2020-12-29	0.0075	0.0075	0.0075	0.0075	0.000%	4,325	+32.000%
2020-12-28	0.0136	0.0136	0.0075	0.0075	-25.000%	30,150	+32.000%
2020-12-22	0.0075	0.0100	0.0075	0.0100	0.000%	21,250	-1.000%
2020-12-21	0.0088	0.0100	0.0088	0.0100	+33.333%	31,350	-1.000%
2020-12-18	0.0075	0.0075	0.0075	0.0075	-25.000%	16,355	+32.000%
2020-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	-1.000%
2020-12-14	0.0100	0.0100	0.0100	0.0100	+13.636%	6,000	-1.000%
2020-12-10	0.0088	0.0088	0.0088	0.0088	+17.333%	2,250	+12.500%
2020-12-07	0.0075	0.0075	0.0075	0.0075	0.000%	7,500	+32.000%
2020-12-04	0.0075	0.0075	0.0075	0.0075	-25.000%	1,265	+32.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	-1.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+33.333%	500	-1.000%
2020-11-13	0.0075	0.0075	0.0075	0.0075	0.000%	200	+32.000%
2020-11-12	0.0085	0.0085	0.0075	0.0075	-11.765%	22,500	+32.000%
2020-11-09	0.0085	0.0085	0.0085	0.0085	0.000%	187	+16.471%
2020-11-05	0.0085	0.0085	0.0085	0.0085	+13.333%	100	+16.471%
2020-11-04	0.0075	0.0075	0.0075	0.0075	-25.000%	2,425	+32.000%
2020-11-03	0.0100	0.0100	0.0100	0.0100	+66.667%	50,030	-1.000%
2020-11-02	0.0060	0.0060	0.0060	0.0060	0.000%	261	+65.000%
2020-10-29	0.0070	0.0070	0.0060	0.0060	-14.286%	10,400	+65.000%
2020-10-27	0.0070	0.0070	0.0070	0.0070	0.000%	187	+41.429%
2020-10-22	0.0070	0.0070	0.0070	0.0070	0.000%	100	+41.429%
2020-10-20	0.0070	0.0070	0.0070	0.0070	0.000%	100	+41.429%
2020-10-15	0.0085	0.0085	0.0070	0.0070	0.000%	7,750	+41.429%
2020-10-13	0.0085	0.0085	0.0070	0.0070	-17.647%	1,711	+41.429%
2020-10-12	0.0085	0.0085	0.0085	0.0085	0.000%	15,000	+16.471%
2020-10-07	0.0085	0.0085	0.0070	0.0085	+21.429%	46,474	+16.471%
2020-09-30	0.0100	0.0100	0.0070	0.0070	0.000%	22,950	+41.429%
2020-09-28	0.0070	0.0070	0.0070	0.0070	0.000%	11,800	+41.429%
2020-09-21	0.0070	0.0070	0.0070	0.0070	-49.275%	54,800	+41.429%
2020-09-17	0.0070	0.0138	0.0070	0.0138	+97.143%	23,720	-28.261%
2020-09-16	0.0070	0.0070	0.0070	0.0070	-22.222%	5,010	+41.429%
2020-09-15	0.0070	0.0090	0.0070	0.0090	+28.571%	1,125	+10.000%
2020-09-10	0.0070	0.0070	0.0070	0.0070	0.000%	600	+41.429%
2020-09-04	0.0110	0.0139	0.0070	0.0070	-14.634%	61,713	+41.429%
2020-09-03	0.0082	0.0082	0.0082	0.0082	0.000%	500	+20.732%
2020-09-02	0.0110	0.0110	0.0082	0.0082	-25.455%	3,050	+20.732%
2020-09-01	0.0080	0.0110	0.0080	0.0110	-21.429%	1,600	-10.000%
2020-08-31	0.0140	0.0140	0.0140	0.0140	+27.273%	625	-29.286%
2020-08-26	0.0110	0.0110	0.0110	0.0110	+34.146%	700	-10.000%
2020-08-24	0.0080	0.0082	0.0080	0.0082	-41.429%	2,000	+20.732%
2020-08-21	0.0110	0.0140	0.0110	0.0140	0.000%	16,500	-29.286%
2020-08-19	0.0140	0.0140	0.0140	0.0140	-6.667%	110	-29.286%
2020-08-18	0.0150	0.0150	0.0150	0.0150	+87.500%	10,000	-34.000%
2020-08-17	0.0080	0.0080	0.0080	0.0080	0.000%	32,875	+23.750%
2020-08-11	0.0080	0.0080	0.0080	0.0080	-30.435%	137	+23.750%
2020-08-10	0.0115	0.0115	0.0115	0.0115	+27.778%	100	-13.913%
2020-08-07	0.0150	0.0150	0.0090	0.0090	0.000%	21,800	+10.000%
2020-08-03	0.0120	0.0120	0.0090	0.0090	-40.000%	45,781	+10.000%
2020-07-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-34.000%
2020-07-27	0.0150	0.0150	0.0150	0.0150	+25.000%	20,000	-34.000%
2020-07-22	0.0120	0.0120	0.0120	0.0120	-20.000%	194	-17.500%
2020-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	559	-34.000%
2020-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-34.000%
2020-07-16	0.0150	0.0150	0.0150	0.0150	+66.667%	100	-34.000%
2020-07-10	0.0090	0.0090	0.0090	0.0090	-18.182%	250	+10.000%
2020-07-09	0.0155	0.0155	0.0110	0.0110	0.000%	37,000	-10.000%
2020-07-06	0.0110	0.0110	0.0110	0.0110	-29.032%	197	-10.000%
2020-07-01	0.0148	0.0155	0.0148	0.0155	0.000%	19,354	-36.129%
2020-06-23	0.0155	0.0155	0.0140	0.0155	+21.094%	6,451	-36.129%
2020-06-22	0.0133	0.0133	0.0128	0.0128	0.000%	400	-22.656%
2020-06-19	0.0128	0.0128	0.0128	0.0128	+16.364%	209	-22.656%
2020-06-15	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-10.000%
2020-06-11	0.0110	0.0110	0.0110	0.0110	-26.667%	600	-10.000%
2020-06-09	0.0190	0.0190	0.0150	0.0150	-21.053%	10,500	-34.000%
2020-06-08	0.0190	0.0190	0.0190	0.0190	+35.714%	10,000	-47.895%
2020-06-05	0.0140	0.0140	0.0140	0.0140	0.000%	1,062	-29.286%
2020-05-21	0.0140	0.0140	0.0140	0.0140	+27.273%	17,200	-29.286%
2020-05-20	0.0146	0.0146	0.0110	0.0110	-14.063%	16,560	-10.000%
2020-05-19	0.0128	0.0128	0.0128	0.0128	+16.364%	270	-22.656%
2020-05-18	0.0110	0.0110	0.0110	0.0110	+10.000%	9,620	-10.000%
2020-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-1.000%
2020-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-1.000%
2020-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,600	-1.000%
2020-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	300	-1.000%
2020-04-27	0.0075	0.0100	0.0075	0.0100	+33.333%	250	-1.000%
2020-04-24	0.0075	0.0075	0.0075	0.0075	0.000%	1,175	+32.000%
2020-04-22	0.0075	0.0075	0.0075	0.0075	0.000%	1,425	+32.000%
2020-04-17	0.0075	0.0075	0.0075	0.0075	0.000%	205	+32.000%
2020-04-13	0.0088	0.0088	0.0075	0.0075	0.000%	24,037	+32.000%
2020-04-09	0.0075	0.0075	0.0075	0.0075	-3.846%	3,000	+32.000%
2020-04-01	0.0078	0.0078	0.0078	0.0078	+4.000%	318	+26.923%
2020-03-27	0.0075	0.0075	0.0075	0.0075	-7.407%	2,000	+32.000%
2020-03-26	0.0081	0.0081	0.0081	0.0081	0.000%	20,000	+22.222%
2020-03-24	0.0081	0.0081	0.0081	0.0081	-10.989%	1,000	+22.222%
2020-03-23	0.0091	0.0091	0.0091	0.0091	+12.346%	600	+8.791%
2020-03-20	0.0081	0.0081	0.0081	0.0081	-10.989%	20,000	+22.222%
2020-03-19	0.0091	0.0091	0.0091	0.0091	0.000%	287	+8.791%
2020-03-18	0.0091	0.0091	0.0091	0.0091	+7.059%	739	+8.791%
2020-03-16	0.0085	0.0085	0.0085	0.0085	+4.938%	732	+16.471%
2020-03-02	0.0081	0.0081	0.0081	0.0081	-10.989%	800	+22.222%
2020-02-28	0.0091	0.0091	0.0091	0.0091	+12.346%	264	+8.791%
2020-02-20	0.0081	0.0130	0.0081	0.0081	-29.565%	12,891	+22.222%
2020-02-11	0.0115	0.0115	0.0115	0.0115	-34.286%	380	-13.913%
2020-02-07	0.0081	0.0175	0.0081	0.0175	+116.049%	4,557	-43.429%
2020-01-29	0.0081	0.0081	0.0081	0.0081	0.000%	4,245	+22.222%
2020-01-28	0.0081	0.0081	0.0081	0.0081	0.000%	4,003	+22.222%
2020-01-23	0.0081	0.0081	0.0081	0.0081	-19.000%	200	+22.222%
2020-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,023	-1.000%
2020-01-14	0.0100	0.0100	0.0100	0.0100	+23.457%	4,005	-1.000%
2020-01-07	0.0081	0.0081	0.0081	0.0081	-19.000%	70,050	+22.222%
2020-01-06	0.0091	0.0100	0.0091	0.0100	+19.048%	1,600	-1.000%
2019-12-31	0.0081	0.0091	0.0081	0.0084	+3.704%	11,457	+17.857%
2019-12-23	0.0110	0.0190	0.0081	0.0081	-26.364%	340,010	+22.222%
2019-12-20	0.0090	0.0110	0.0090	0.0110	+57.143%	6,250	-10.000%
2019-12-18	0.0070	0.0070	0.0070	0.0070	-14.634%	90,099	+41.429%
2019-12-17	0.0082	0.0082	0.0082	0.0082	+17.143%	1,000	+20.732%
2019-12-16	0.0070	0.0070	0.0070	0.0070	0.000%	5,050	+41.429%
2019-12-13	0.0070	0.0070	0.0070	0.0070	-14.634%	160	+41.429%
2019-12-12	0.0082	0.0082	0.0082	0.0082	-12.766%	1,250	+20.732%
2019-12-11	0.0090	0.0094	0.0070	0.0094	+4.444%	110,246	+5.319%
2019-12-09	0.0115	0.0115	0.0090	0.0090	-21.739%	114,333	+10.000%
2019-12-06	0.0118	0.0118	0.0115	0.0115	-2.542%	5,000	-13.913%
2019-12-05	0.0118	0.0118	0.0118	0.0118	+2.609%	1,435	-16.102%
2019-12-04	0.0115	0.0115	0.0115	0.0115	0.000%	20,756	-13.913%
2019-11-27	0.0115	0.0115	0.0115	0.0115	0.000%	1,250	-13.913%
2019-11-25	0.0115	0.0115	0.0115	0.0115	0.000%	966	-13.913%
2019-11-13	0.0115	0.0120	0.0115	0.0115	0.000%	20,937	-13.913%
2019-11-08	0.0115	0.0115	0.0115	0.0115	-2.542%	125	-13.913%
2019-11-06	0.0115	0.0118	0.0115	0.0118	+2.609%	12,007	-16.102%
2019-10-24	0.0115	0.0115	0.0115	0.0115	0.000%	312	-13.913%
2019-10-23	0.0115	0.0115	0.0115	0.0115	-23.333%	375	-13.913%
2019-10-17	0.0150	0.0150	0.0150	0.0150	+35.135%	457	-34.000%
2019-10-16	0.0130	0.0130	0.0111	0.0111	-14.615%	160,000	-10.811%
2019-10-10	0.0130	0.0140	0.0130	0.0130	-3.704%	45,278	-23.846%
2019-10-04	0.0135	0.0135	0.0135	0.0135	+3.846%	1,000	-26.667%
2019-10-03	0.0130	0.0130	0.0130	0.0130	0.000%	8,350	-23.846%
2019-09-30	0.0130	0.0130	0.0130	0.0130	0.000%	100	-23.846%
2019-09-17	0.0130	0.0130	0.0130	0.0130	-13.333%	488	-23.846%
2019-09-16	0.0150	0.0150	0.0150	0.0150	+15.385%	1,000	-34.000%
2019-09-13	0.0130	0.0130	0.0130	0.0130	-13.333%	250	-23.846%
2019-09-11	0.0150	0.0150	0.0150	0.0150	+15.385%	3,000	-34.000%
2019-09-09	0.0130	0.0130	0.0130	0.0130	0.000%	221	-23.846%
2019-09-06	0.0134	0.0134	0.0130	0.0130	-5.797%	75,750	-23.846%
2019-09-05	0.0139	0.0139	0.0138	0.0138	-1.429%	10,005	-28.261%
2019-08-30	0.0143	0.0145	0.0140	0.0140	0.000%	14,250	-29.286%
2019-08-16	0.0143	0.0143	0.0140	0.0140	0.000%	6,000	-29.286%
2019-08-15	0.0140	0.0140	0.0140	0.0140	-9.677%	762	-29.286%
2019-07-29	0.0140	0.0155	0.0140	0.0155	+10.714%	1,975	-36.129%
2019-07-22	0.0170	0.0170	0.0140	0.0140	0.000%	658	-29.286%
2019-07-17	0.0140	0.0140	0.0140	0.0140	+6.870%	1,000	-29.286%
2019-07-16	0.0180	0.0191	0.0120	0.0131	-27.222%	366,000	-24.427%
2019-07-11	0.0180	0.0180	0.0180	0.0180	-21.739%	1,250	-45.000%
2019-07-01	0.0229	0.0230	0.0229	0.0230	+0.437%	20,000	-56.957%
2019-06-28	0.0229	0.0229	0.0229	0.0229	0.000%	14,000	-56.769%
2019-06-27	0.0229	0.0229	0.0229	0.0229	-0.435%	15,000	-56.769%
2019-06-26	0.0234	0.0234	0.0230	0.0230	-4.167%	21,010	-56.957%
2019-06-25	0.0249	0.0249	0.0240	0.0240	+20.000%	15,000	-58.750%
2019-06-24	0.0180	0.0200	0.0176	0.0200	+11.111%	117,003	-50.500%
2019-06-21	0.0176	0.0180	0.0176	0.0180	0.000%	33,000	-45.000%
2019-06-20	0.0160	0.0180	0.0150	0.0180	+20.805%	174,000	-45.000%
2019-06-19	0.0149	0.0150	0.0149	0.0149	0.000%	61,072	-33.557%
2019-06-17	0.0149	0.0149	0.0149	0.0149	+14.615%	523	-33.557%
2019-06-11	0.0130	0.0130	0.0130	0.0130	0.000%	436	-23.846%
2019-06-07	0.0130	0.0130	0.0130	0.0130	-7.143%	100	-23.846%
2019-05-29	0.0140	0.0140	0.0140	0.0140	-5.405%	125	-29.286%
2019-05-28	0.0101	0.0148	0.0101	0.0148	+13.846%	110,000	-33.108%
2019-05-23	0.0130	0.0130	0.0130	0.0130	0.000%	2,500	-23.846%
2019-05-22	0.0130	0.0130	0.0130	0.0130	-1.515%	122	-23.846%
2019-05-20	0.0132	0.0132	0.0132	0.0132	-5.714%	520	-25.000%
2019-05-17	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	-29.286%
2019-05-14	0.0140	0.0140	0.0140	0.0140	-6.667%	12,076	-29.286%
2019-05-01	0.0150	0.0150	0.0150	0.0150	+7.143%	10,063	-34.000%
2019-04-29	0.0140	0.0140	0.0140	0.0140	-1.408%	300	-29.286%
2019-04-22	0.0142	0.0142	0.0142	0.0142	+1.429%	100	-30.282%
2019-04-10	0.0140	0.0140	0.0140	0.0140	0.000%	680	-29.286%
2019-04-05	0.0140	0.0140	0.0140	0.0140	0.000%	3,550	-29.286%
2019-04-03	0.0140	0.0140	0.0140	0.0140	0.000%	125	-29.286%
2019-04-02	0.0140	0.0155	0.0140	0.0140	0.000%	10,662	-29.286%
2019-04-01	0.0140	0.0140	0.0140	0.0140	-6.667%	5,000	-29.286%
2019-03-28	0.0160	0.0160	0.0150	0.0150	0.000%	50,000	-34.000%
2019-03-27	0.0160	0.0160	0.0150	0.0150	0.000%	7,000	-34.000%
2019-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-34.000%
2019-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	125	-34.000%
2019-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	500	-34.000%
2019-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	475	-34.000%
2019-02-01	0.0150	0.0150	0.0150	0.0150	+7.143%	40,000	-34.000%
2019-01-31	0.0140	0.0140	0.0140	0.0140	+7.692%	20,003	-29.286%
2019-01-29	0.0130	0.0130	0.0130	0.0130	-7.143%	2,500	-23.846%
2019-01-28	0.0140	0.0140	0.0140	0.0140	0.000%	8,006	-29.286%
2019-01-23	0.0140	0.0140	0.0140	0.0140	+7.692%	1,000	-29.286%
2019-01-09	0.0130	0.0130	0.0130	0.0130	0.000%	187	-23.846%
2018-12-31	0.0130	0.0130	0.0130	0.0130	-3.704%	125	-23.846%
2018-12-24	0.0135	0.0135	0.0135	0.0135	+3.846%	1,174	-26.667%
2018-12-18	0.0130	0.0130	0.0130	0.0130	-27.778%	10,000	-23.846%
2018-12-17	0.0180	0.0180	0.0180	0.0180	+38.462%	3,571	-45.000%
2018-12-04	0.0130	0.0130	0.0130	0.0130	0.000%	29,901	-23.846%
2018-12-03	0.0130	0.0130	0.0130	0.0130	-23.529%	125	-23.846%
2018-11-29	0.0123	0.0170	0.0123	0.0170	+38.211%	95,000	-41.765%
2018-11-28	0.0123	0.0123	0.0123	0.0123	0.000%	1,000	-19.512%
2018-11-26	0.0115	0.0123	0.0115	0.0123	+6.957%	303	-19.512%
2018-11-20	0.0115	0.0115	0.0115	0.0115	+0.877%	400	-13.913%
2018-11-12	0.0114	0.0114	0.0114	0.0114	0.000%	200	-13.158%
2018-11-09	0.0114	0.0114	0.0114	0.0114	+12.871%	5,375	-13.158%
2018-11-02	0.0101	0.0101	0.0101	0.0101	+1.000%	27,500	-1.980%
2018-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-1.000%
2018-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	875	-1.000%
2018-10-11	0.0100	0.0100	0.0100	0.0100	-13.043%	15,500	-1.000%
2018-09-28	0.0115	0.0115	0.0115	0.0115	+15.000%	1,725	-13.913%
2018-09-26	0.0140	0.0140	0.0100	0.0100	0.000%	18,600	-1.000%
2018-09-25	0.0100	0.0100	0.0100	0.0100	-9.091%	200	-1.000%
2018-09-20	0.0120	0.0120	0.0100	0.0110	-8.333%	215,114	-10.000%
2018-09-18	0.0120	0.0120	0.0120	0.0120	-6.250%	50,050	-17.500%
2018-09-17	0.0200	0.0200	0.0128	0.0128	+16.364%	52,921	-22.656%
2018-09-13	0.0110	0.0110	0.0110	0.0110	-26.667%	630	-10.000%
2018-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,050	-34.000%
2018-09-07	0.0150	0.0150	0.0150	0.0150	0.000%	10,005	-34.000%
2018-09-05	0.0100	0.0150	0.0100	0.0150	0.000%	24,000	-34.000%
2018-08-31	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	-34.000%
2018-08-28	0.0150	0.0150	0.0100	0.0100	0.000%	1,508	-1.000%
2018-08-27	0.0100	0.0100	0.0100	0.0100	-16.667%	1,250	-1.000%
2018-08-24	0.0120	0.0120	0.0120	0.0120	+20.000%	1,013	-17.500%
2018-08-23	0.0100	0.0100	0.0100	0.0100	-33.333%	100	-1.000%
2018-08-21	0.0150	0.0150	0.0150	0.0150	+36.364%	1,000	-34.000%
2018-08-20	0.0110	0.0110	0.0110	0.0110	0.000%	30,080	-10.000%
2018-08-14	0.0110	0.0110	0.0110	0.0110	0.000%	6,007	-10.000%
2018-08-09	0.0110	0.0110	0.0110	0.0110	0.000%	413	-10.000%
2018-08-07	0.0110	0.0110	0.0110	0.0110	0.000%	485	-10.000%
2018-08-03	0.0110	0.0110	0.0110	0.0110	0.000%	45,195	-10.000%
2018-08-01	0.0110	0.0110	0.0110	0.0110	0.000%	44,200	-10.000%
2018-07-31	0.0110	0.0110	0.0110	0.0110	0.000%	30,000	-10.000%
2018-07-27	0.0110	0.0110	0.0110	0.0110	0.000%	20,000	-10.000%
2018-07-26	0.0110	0.0110	0.0110	0.0110	-12.000%	58,507	-10.000%
2018-07-25	0.0125	0.0125	0.0125	0.0125	0.000%	10,016	-20.800%
2018-07-23	0.0135	0.0135	0.0125	0.0125	-16.667%	1,650	-20.800%
2018-07-20	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-34.000%
2018-07-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,500	-50.500%
2018-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-34.000%
2018-07-11	0.0135	0.0150	0.0135	0.0150	+20.000%	1,512	-34.000%
2018-06-28	0.0125	0.0125	0.0125	0.0125	0.000%	187	-20.800%
2018-06-27	0.0125	0.0125	0.0125	0.0125	0.000%	300	-20.800%
2018-06-18	0.0125	0.0125	0.0125	0.0125	0.000%	425	-20.800%
2018-06-11	0.0125	0.0125	0.0125	0.0125	0.000%	125	-20.800%
2018-06-08	0.0125	0.0125	0.0125	0.0125	-16.667%	392	-20.800%
2018-06-07	0.0150	0.0150	0.0040	0.0150	-25.000%	238,800	-34.000%
2018-05-25	0.0208	0.0208	0.0200	0.0200	0.000%	65,000	-50.500%
2018-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	8,155	-50.500%
2018-05-21	0.0200	0.0200	0.0200	0.0200	-3.382%	14,100	-50.500%
2018-05-16	0.0207	0.0207	0.0207	0.0207	0.000%	31,708	-52.174%
2018-05-14	0.0207	0.0207	0.0207	0.0207	+2.475%	163,242	-52.174%
2018-05-09	0.0150	0.0202	0.0150	0.0202	+34.667%	58,380	-50.990%
2018-04-26	0.0178	0.0178	0.0150	0.0150	0.000%	40,000	-34.000%
2018-04-23	0.0150	0.0185	0.0150	0.0150	0.000%	9,825	-34.000%
2018-04-17	0.0150	0.0150	0.0150	0.0150	-23.077%	501	-34.000%
2018-04-16	0.0195	0.0195	0.0195	0.0195	+30.000%	100	-49.231%
2018-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,001	-34.000%
2018-04-06	0.0150	0.0150	0.0150	0.0150	0.000%	250	-34.000%
2018-03-27	0.0150	0.0150	0.0150	0.0150	-23.077%	1,188	-34.000%
2018-03-22	0.0195	0.0195	0.0195	0.0195	+30.000%	125	-49.231%
2018-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	125	-34.000%
2018-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	100	-34.000%

.dark-mode .bpxjMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpxjMs{ color: #333333; background-color: white; border: 2px solid #333333; }ALANALANCO TECHS INCstock OTC

ALAN
ALANCO TECHS INC
stock OTC