Dark

AJXGF
AgJunction Inc
stock OTC

Inactive

Dec 8, 2021

0.5911USD+1.914%(+0.0111)300

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.58)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-08	0.5911	0.5911	0.5911	0.5911	+1.914%	300	0.000%
2021-12-06	0.5800	0.5800	0.5800	0.5800	0.000%	100	+1.914%
2021-12-01	0.5800	0.5800	0.5800	0.5800	0.000%	30,000	+1.914%
2021-11-30	0.5800	0.5800	0.5800	0.5800	+0.277%	42,500	+1.914%
2021-11-29	0.5784	0.5784	0.5784	0.5784	0.000%	1,000	+2.196%
2021-11-26	0.5784	0.5784	0.5784	0.5784	-2.953%	21,833	+2.196%
2021-11-24	0.5960	0.5960	0.5960	0.5960	+1.880%	110	-0.822%
2021-11-22	0.5850	0.5850	0.5850	0.5850	+0.862%	14,000	+1.043%
2021-11-18	0.5826	0.5826	0.5800	0.5800	+0.329%	45,000	+1.914%
2021-11-16	0.5781	0.5781	0.5781	0.5781	-2.611%	11,000	+2.249%
2021-11-12	0.5936	0.5936	0.5936	0.5936	0.000%	500	-0.421%
2021-11-11	0.5936	0.5936	0.5936	0.5936	-0.802%	9,000	-0.421%
2021-11-09	0.5936	0.5984	0.5936	0.5984	+1.424%	48,700	-1.220%
2021-11-04	0.5864	0.5900	0.5863	0.5900	-0.220%	20,500	+0.186%
2021-11-03	0.5913	0.5913	0.5913	0.5913	+0.544%	250	-0.034%
2021-11-02	0.5886	0.5886	0.5881	0.5881	-0.322%	225,250	+0.510%
2021-11-01	0.5890	0.5900	0.5890	0.5900	+0.170%	9,000	+0.186%
2021-10-29	0.5800	0.5890	0.5780	0.5890	-0.169%	1,396,532	+0.357%
2021-10-28	0.5903	0.6000	0.5860	0.5900	0.000%	3,361,473	+0.186%
2021-10-27	0.6000	0.6083	0.5900	0.5900	-2.318%	3,962,500	+0.186%
2021-10-26	0.6040	0.6040	0.6040	0.6040	+1.189%	1,500	-2.136%
2021-10-25	0.5969	0.5969	0.5969	0.5969	-0.517%	200	-0.972%
2021-10-20	0.6000	0.6000	0.6000	0.6000	+0.267%	4,600	-1.483%
2021-10-18	0.5984	0.5984	0.5984	0.5984	+0.235%	1,655	-1.220%
2021-10-15	0.6000	0.6000	0.5963	0.5970	-0.666%	22,270	-0.988%
2021-10-14	0.5951	0.6010	0.5951	0.6010	-0.678%	82,288	-1.647%
2021-10-13	0.5994	0.6051	0.5994	0.6051	+1.732%	538	-2.314%
2021-10-12	0.6200	0.6200	0.5930	0.5948	+2.375%	128,571	-0.622%
2021-10-11	0.5801	0.5876	0.5801	0.5810	-1.858%	514,721	+1.738%
2021-10-08	0.5595	0.5950	0.5595	0.5920	+61.396%	1,581,681	-0.152%
2021-10-07	0.3668	0.3668	0.3668	0.3668	-4.355%	2,500	+61.150%
2021-10-06	0.3835	0.3835	0.3835	0.3835	+0.261%	2,500	+54.133%
2021-10-05	0.3156	0.3907	0.3156	0.3825	-1.898%	177,500	+54.536%
2021-09-29	0.3670	0.3899	0.3670	0.3899	-0.026%	52,000	+51.603%
2021-09-24	0.3900	0.3900	0.3900	0.3900	+1.167%	3,000	+51.564%
2021-09-20	0.3855	0.3855	0.3855	0.3855	-1.154%	110	+53.333%
2021-09-15	0.3900	0.3900	0.3900	0.3900	0.000%	4,173	+51.564%
2021-09-13	0.3900	0.3900	0.3900	0.3900	-1.266%	500	+51.564%
2021-09-10	0.3950	0.3950	0.3950	0.3950	-0.126%	8,000	+49.646%
2021-09-09	0.3955	0.3955	0.3955	0.3955	+4.079%	10,000	+49.456%
2021-09-08	0.3600	0.3800	0.3600	0.3800	-3.553%	67,000	+55.553%
2021-08-31	0.3940	0.3940	0.3940	0.3940	0.000%	20,000	+50.025%
2021-08-30	0.4000	0.4000	0.3900	0.3940	-1.253%	147,500	+50.025%
2021-08-27	0.3950	0.3990	0.3950	0.3990	+1.013%	32,500	+48.145%
2021-08-26	0.3847	0.3990	0.3847	0.3950	-1.250%	30,500	+49.646%
2021-08-24	0.3850	0.4000	0.3850	0.4000	0.000%	70,000	+47.775%
2021-08-23	0.3724	0.4000	0.3724	0.4000	+2.564%	51,500	+47.775%
2021-08-20	0.3713	0.3902	0.3713	0.3900	+1.299%	10,000	+51.564%
2021-08-19	0.3834	0.3850	0.3756	0.3850	-1.130%	35,600	+53.532%
2021-08-18	0.3894	0.3894	0.3894	0.3894	-0.409%	10,000	+51.798%
2021-08-17	0.3910	0.3910	0.3900	0.3910	+3.085%	19,500	+51.176%
2021-08-12	0.3781	0.3793	0.3781	0.3793	-2.494%	10,100	+55.840%
2021-08-05	0.3967	0.4000	0.3725	0.3890	-2.628%	81,250	+51.954%
2021-08-04	0.4000	0.4042	0.3995	0.3995	+1.965%	21,500	+47.960%
2021-07-30	0.3861	0.3918	0.3861	0.3918	+0.179%	10,000	+50.868%
2021-07-29	0.4100	0.4100	0.3777	0.3911	-0.230%	34,400	+51.138%
2021-07-26	0.3830	0.3950	0.3830	0.3920	-1.680%	29,746	+50.791%
2021-07-23	0.3840	0.3987	0.3840	0.3987	+0.937%	16,479	+48.257%
2021-07-19	0.3600	0.3950	0.3600	0.3950	+4.194%	20,500	+49.646%
2021-07-15	0.3778	0.3791	0.3778	0.3791	-0.105%	13,000	+55.922%
2021-07-14	0.3795	0.3795	0.3795	0.3795	+0.797%	8,500	+55.758%
2021-07-13	0.3788	0.3788	0.3765	0.3765	-1.181%	22,000	+56.999%
2021-07-12	0.3800	0.3810	0.3571	0.3810	+3.420%	252,000	+55.144%
2021-07-09	0.3583	0.3725	0.3448	0.3684	+0.628%	67,885	+60.451%
2021-07-06	0.3415	0.3661	0.3415	0.3661	-6.128%	14,000	+61.459%
2021-07-01	0.3865	0.3900	0.3865	0.3900	+6.094%	10,500	+51.564%
2021-06-30	0.3587	0.3680	0.3587	0.3676	-3.263%	42,999	+60.800%
2021-06-29	0.3750	0.4010	0.3683	0.3800	-5.000%	281,600	+55.553%
2021-06-22	0.4020	0.4040	0.3840	0.4000	-0.249%	54,500	+47.775%
2021-06-21	0.3826	0.4010	0.3826	0.4010	+9.923%	30,100	+47.406%
2021-06-18	0.3650	0.3655	0.3643	0.3648	+1.277%	41,405	+62.034%
2021-06-17	0.3599	0.3620	0.3350	0.3602	-2.911%	62,790	+64.103%
2021-06-16	0.3578	0.3710	0.3578	0.3710	+1.644%	61,500	+59.326%
2021-06-11	0.3428	0.3650	0.3428	0.3650	0.000%	10,999	+61.945%
2021-06-10	0.3600	0.3650	0.3580	0.3650	-0.246%	12,000	+61.945%
2021-06-09	0.3489	0.3675	0.3489	0.3659	+3.216%	6,000	+61.547%
2021-06-07	0.3440	0.3545	0.3440	0.3545	-12.469%	4,000	+66.742%
2021-06-04	0.4050	0.4050	0.4050	0.4050	+1.250%	5,000	+45.951%
2021-06-02	0.3826	0.4000	0.3826	0.4000	-3.614%	5,145	+47.775%
2021-05-28	0.4150	0.4150	0.4150	0.4150	0.000%	10,000	+42.434%
2021-05-27	0.4116	0.4150	0.4116	0.4150	+4.403%	10,000	+42.434%
2021-05-26	0.3843	0.3975	0.3600	0.3975	-2.764%	423,250	+48.704%
2021-05-25	0.4071	0.4088	0.4000	0.4088	+2.200%	10,360	+44.594%
2021-05-14	0.3986	0.4000	0.3986	0.4000	+0.326%	16,620	+47.775%
2021-05-13	0.4167	0.4167	0.3850	0.3987	-4.981%	23,455	+48.257%
2021-05-12	0.4570	0.4570	0.3868	0.4196	-8.184%	29,000	+40.872%
2021-05-11	0.4570	0.4570	0.4570	0.4570	+10.227%	100	+29.344%
2021-05-10	0.3827	0.4150	0.3827	0.4146	+0.387%	2,650	+42.571%
2021-05-07	0.4100	0.4130	0.4100	0.4130	+5.897%	16,000	+43.123%
2021-05-06	0.3700	0.3900	0.3464	0.3900	-4.599%	26,325	+51.564%
2021-05-04	0.4088	0.4088	0.4088	0.4088	-0.293%	2,000	+44.594%
2021-05-03	0.3800	0.4100	0.3800	0.4100	0.000%	41,500	+44.171%
2021-04-30	0.4100	0.4100	0.4100	0.4100	0.000%	20,000	+44.171%
2021-04-29	0.4100	0.4100	0.4100	0.4100	+0.811%	24,000	+44.171%
2021-04-28	0.3946	0.4067	0.3946	0.4067	+0.893%	20,000	+45.341%
2021-04-27	0.3999	0.4038	0.3989	0.4031	-1.322%	30,001	+46.639%
2021-04-26	0.4050	0.4085	0.3999	0.4085	+0.864%	23,500	+44.700%
2021-04-23	0.3953	0.4050	0.3953	0.4050	+3.528%	33,500	+45.951%
2021-04-20	0.3813	0.3922	0.3654	0.3912	-0.937%	15,705	+51.099%
2021-04-19	0.4000	0.4000	0.3949	0.3949	-6.488%	25,101	+49.683%
2021-04-14	0.4400	0.4400	0.3990	0.4223	-2.920%	45,500	+39.972%
2021-04-13	0.4200	0.4350	0.4054	0.4350	-6.652%	147,100	+35.885%
2021-04-12	0.4660	0.4660	0.4660	0.4660	+4.719%	400	+26.845%
2021-04-09	0.4410	0.4450	0.4207	0.4450	+2.369%	31,525	+32.831%
2021-04-08	0.4327	0.4400	0.4293	0.4347	+1.093%	32,250	+35.979%
2021-04-07	0.4249	0.4300	0.4249	0.4300	+2.138%	65,000	+37.465%
2021-04-01	0.4210	0.4210	0.4210	0.4210	+0.525%	1,003	+40.404%
2021-03-31	0.3990	0.4188	0.3990	0.4188	-1.320%	21,717	+41.141%
2021-03-30	0.4410	0.4410	0.4165	0.4244	+0.808%	14,105	+39.279%
2021-03-29	0.4000	0.4210	0.3996	0.4210	-2.951%	148,800	+40.404%
2021-03-26	0.4151	0.4338	0.4099	0.4338	-3.600%	51,700	+36.261%
2021-03-25	0.4500	0.4500	0.4500	0.4500	+1.351%	1,010	+31.356%
2021-03-22	0.4516	0.4526	0.3559	0.4440	-1.552%	121,950	+33.131%
2021-03-19	0.4445	0.4510	0.4371	0.4510	+1.921%	35,010	+31.064%
2021-03-18	0.4289	0.4425	0.4200	0.4425	+1.143%	11,750	+33.582%
2021-03-17	0.4210	0.4490	0.3680	0.4375	+9.484%	152,730	+35.109%
2021-03-16	0.3996	0.3996	0.3996	0.3996	-1.333%	500	+47.923%
2021-03-15	0.4100	0.4100	0.3815	0.4050	+1.504%	35,200	+45.951%
2021-03-12	0.3944	0.4056	0.3861	0.3990	+0.732%	29,383	+48.145%
2021-03-11	0.3700	0.3961	0.3700	0.3961	+2.883%	55,020	+49.230%
2021-03-10	0.3768	0.3850	0.3662	0.3850	+2.122%	22,510	+53.532%
2021-03-09	0.3437	0.3770	0.3425	0.3770	+9.275%	106,290	+56.790%
2021-03-08	0.3600	0.3650	0.3450	0.3450	-1.429%	79,500	+71.333%
2021-03-05	0.3552	0.3552	0.3200	0.3500	+0.517%	19,900	+68.886%
2021-03-04	0.3482	0.3482	0.3482	0.3482	+2.714%	10,030	+69.759%
2021-03-03	0.3390	0.3390	0.3390	0.3390	-5.912%	375	+74.366%
2021-03-02	0.3687	0.3687	0.3603	0.3603	-1.206%	8,050	+64.058%
2021-03-01	0.3617	0.3751	0.3617	0.3647	-4.026%	16,900	+62.078%
2021-02-26	0.3826	0.3826	0.3300	0.3800	-4.762%	293,083	+55.553%
2021-02-24	0.3668	0.3990	0.3668	0.3990	+3.852%	44,767	+48.145%
2021-02-23	0.4100	0.4141	0.3842	0.3842	-5.972%	19,184	+53.852%
2021-02-22	0.4071	0.4100	0.3943	0.4086	+2.663%	50,560	+44.665%
2021-02-19	0.3995	0.3995	0.3886	0.3980	+2.051%	112,696	+48.518%
2021-02-18	0.3900	0.3900	0.3900	0.3900	-2.256%	8,000	+51.564%
2021-02-17	0.4070	0.4070	0.3978	0.3990	-5.607%	91,659	+48.145%
2021-02-16	0.4227	0.4227	0.4227	0.4227	-1.698%	1,223	+39.839%
2021-02-12	0.4200	0.4300	0.4070	0.4300	0.000%	70,080	+37.465%
2021-02-11	0.4300	0.4300	0.4300	0.4300	-1.692%	4,000	+37.465%
2021-02-10	0.4250	0.4374	0.4200	0.4374	+2.918%	95,003	+35.139%
2021-02-09	0.4300	0.4300	0.4250	0.4250	-3.846%	4,000	+39.082%
2021-02-08	0.4370	0.4420	0.4250	0.4420	+1.260%	184,700	+33.733%
2021-02-05	0.4334	0.4475	0.4334	0.4365	+0.878%	34,500	+35.418%
2021-02-04	0.4245	0.4327	0.4245	0.4327	+4.567%	4,616	+36.607%
2021-02-03	0.4128	0.4138	0.4019	0.4138	-4.058%	142,739	+42.847%
2021-02-02	0.3870	0.4313	0.3870	0.4313	-0.046%	13,270	+37.051%
2021-02-01	0.4300	0.4315	0.4300	0.4315	-0.231%	24,012	+36.987%
2021-01-29	0.4183	0.4325	0.4183	0.4325	+3.222%	14,000	+36.671%
2021-01-28	0.4239	0.4239	0.4190	0.4190	-0.238%	16,550	+41.074%
2021-01-27	0.4300	0.4327	0.4149	0.4200	0.000%	49,650	+40.738%
2021-01-26	0.4200	0.4200	0.4200	0.4200	-2.620%	12,500	+40.738%
2021-01-25	0.4322	0.4350	0.4300	0.4313	-1.101%	74,845	+37.051%
2021-01-22	0.4225	0.4381	0.4172	0.4361	+1.419%	269,575	+35.542%
2021-01-21	0.4399	0.4400	0.4300	0.4300	-3.803%	71,075	+37.465%
2021-01-20	0.4300	0.4479	0.4300	0.4470	+2.617%	157,023	+32.237%
2021-01-19	0.4260	0.4495	0.4260	0.4356	-4.053%	460,015	+35.698%
2021-01-15	0.4500	0.4540	0.4499	0.4540	-0.220%	134,580	+30.198%
2021-01-14	0.4550	0.4550	0.4550	0.4550	+0.932%	30,000	+29.912%
2021-01-13	0.4513	0.4519	0.4460	0.4508	+2.455%	73,000	+31.122%
2021-01-12	0.4400	0.4400	0.4400	0.4400	+1.033%	30,000	+34.341%
2021-01-11	0.4100	0.4355	0.4100	0.4355	+0.092%	198,500	+35.729%
2021-01-08	0.4272	0.4360	0.4272	0.4351	+1.186%	65,500	+35.854%
2021-01-07	0.4250	0.4300	0.4083	0.4300	+0.233%	25,900	+37.465%
2021-01-05	0.4400	0.4428	0.4260	0.4290	-6.311%	140,260	+37.786%
2021-01-04	0.4600	0.4600	0.4579	0.4579	+4.068%	46,300	+29.089%
2020-12-31	0.4340	0.4400	0.4340	0.4400	-3.867%	25,000	+34.341%
2020-12-29	0.4590	0.4614	0.4400	0.4577	-8.460%	160,750	+29.146%
2020-12-28	0.5200	0.5200	0.5000	0.5000	+12.208%	26,500	+18.220%
2020-12-24	0.4456	0.4456	0.4456	0.4456	-3.130%	250	+32.653%
2020-12-23	0.4490	0.4600	0.4220	0.4600	0.000%	134,500	+28.500%
2020-12-22	0.4465	0.4600	0.4464	0.4600	0.000%	200,000	+28.500%
2020-12-21	0.4300	0.4600	0.4300	0.4600	+4.308%	359,850	+28.500%
2020-12-17	0.4380	0.4450	0.4200	0.4410	-3.077%	31,100	+34.036%
2020-12-15	0.4526	0.4574	0.4526	0.4550	-1.087%	99,500	+29.912%
2020-12-14	0.4522	0.4667	0.4346	0.4600	+2.200%	144,070	+28.500%
2020-12-11	0.4280	0.4501	0.4280	0.4501	+2.998%	136,500	+31.326%
2020-12-10	0.3978	0.4370	0.3978	0.4370	+2.582%	99,000	+35.263%
2020-12-09	0.4196	0.4260	0.4165	0.4260	+1.429%	140,500	+38.756%
2020-12-08	0.4038	0.4200	0.4038	0.4200	+2.190%	38,500	+40.738%
2020-12-07	0.3828	0.4110	0.3828	0.4110	+1.232%	69,500	+43.820%
2020-12-04	0.3798	0.4060	0.3798	0.4060	+3.177%	86,000	+45.591%
2020-12-03	0.3932	0.3935	0.3932	0.3935	+2.474%	101,000	+50.216%
2020-12-02	0.3839	0.3890	0.3839	0.3840	+2.949%	84,300	+53.932%
2020-12-01	0.3675	0.3730	0.3675	0.3730	-1.842%	113,032	+58.472%
2020-11-30	0.3900	0.3900	0.3800	0.3800	-5.000%	51,282	+55.553%
2020-11-27	0.3500	0.4000	0.3200	0.4000	-2.439%	337,020	+47.775%
2020-11-25	0.4000	0.4200	0.3900	0.4100	-10.539%	419,136	+44.171%
2020-11-24	0.4558	0.4583	0.4558	0.4583	-0.370%	101,700	+28.977%
2020-11-23	0.4500	0.4600	0.4500	0.4600	+3.371%	43,500	+28.500%
2020-11-20	0.4250	0.4450	0.4250	0.4450	+1.714%	30,000	+32.831%
2020-11-19	0.4375	0.4375	0.4375	0.4375	0.000%	30,000	+35.109%
2020-11-18	0.4375	0.4375	0.4375	0.4375	-0.069%	30,000	+35.109%
2020-11-17	0.4400	0.4400	0.4222	0.4378	-0.950%	72,050	+35.016%
2020-11-13	0.4100	0.4420	0.4100	0.4420	+2.886%	11,875	+33.733%
2020-11-12	0.4200	0.4298	0.4200	0.4296	-0.785%	2,188	+37.593%
2020-11-11	0.4483	0.4500	0.4006	0.4330	-4.835%	24,000	+36.513%
2020-11-10	0.4550	0.4550	0.4095	0.4550	-3.602%	44,200	+29.912%
2020-11-09	0.4600	0.4720	0.4600	0.4720	+1.440%	20,000	+25.233%
2020-11-06	0.4550	0.4653	0.4550	0.4653	+0.714%	30,600	+27.036%
2020-11-05	0.4550	0.4655	0.4544	0.4620	+2.212%	60,650	+27.944%
2020-11-04	0.4500	0.4520	0.4500	0.4520	+1.573%	41,061	+30.774%
2020-11-03	0.4550	0.4550	0.4280	0.4450	+1.136%	58,200	+32.831%
2020-11-02	0.4200	0.4400	0.4174	0.4400	+5.263%	178,000	+34.341%
2020-10-30	0.4090	0.4180	0.4080	0.4180	+2.376%	246,050	+41.411%
2020-10-29	0.4085	0.4096	0.4048	0.4083	+2.075%	100,500	+44.771%
2020-10-28	0.3857	0.4158	0.3850	0.4000	-1.235%	88,100	+47.775%
2020-10-27	0.3900	0.4100	0.3782	0.4050	+1.250%	91,833	+45.951%
2020-10-26	0.3606	0.4283	0.3455	0.4000	-0.224%	163,887	+47.775%
2020-10-23	0.3810	0.4009	0.3720	0.4009	+5.500%	276,575	+47.443%
2020-10-22	0.3790	0.3800	0.3790	0.3800	+3.542%	29,500	+55.553%
2020-10-21	0.3510	0.3670	0.3510	0.3670	+3.966%	289,000	+61.063%
2020-10-20	0.3575	0.3575	0.3190	0.3530	-3.288%	29,800	+67.450%
2020-10-19	0.3648	0.3650	0.3648	0.3650	0.000%	20,000	+61.945%
2020-10-16	0.3650	0.3650	0.3550	0.3650	-0.545%	50,500	+61.945%
2020-10-15	0.3670	0.3670	0.3670	0.3670	-0.245%	10,000	+61.063%
2020-10-14	0.3800	0.3800	0.3653	0.3679	+0.245%	60,000	+60.669%
2020-10-13	0.3696	0.3696	0.3464	0.3670	+4.857%	285,900	+61.063%
2020-10-12	0.3935	0.3935	0.3500	0.3500	+0.200%	3,600	+68.886%
2020-10-09	0.3436	0.3531	0.3436	0.3493	+3.989%	102,520	+69.224%
2020-10-08	0.3009	0.3359	0.3009	0.3359	+1.788%	16,966	+75.975%
2020-10-07	0.3440	0.3440	0.3300	0.3300	-2.941%	25,000	+79.121%
2020-10-06	0.3400	0.3400	0.3400	0.3400	+4.487%	27,900	+73.853%
2020-10-05	0.3254	0.3254	0.3254	0.3254	-4.294%	1,220	+81.653%
2020-10-02	0.3332	0.3400	0.3175	0.3400	+0.443%	78,970	+73.853%
2020-10-01	0.3425	0.3429	0.3385	0.3385	-0.441%	29,000	+74.623%
2020-09-30	0.3350	0.3400	0.3350	0.3400	+3.030%	14,500	+73.853%
2020-09-28	0.2860	0.3300	0.2860	0.3300	+5.096%	20,436	+79.121%
2020-09-25	0.2860	0.3140	0.2860	0.3140	-4.848%	21,000	+88.248%
2020-09-24	0.3300	0.3300	0.3300	0.3300	+3.448%	10,000	+79.121%
2020-09-23	0.3410	0.3413	0.2800	0.3190	-9.117%	79,500	+85.298%
2020-09-22	0.3199	0.3510	0.3199	0.3510	+14.706%	49,500	+68.405%
2020-09-21	0.3205	0.3205	0.2868	0.3060	-11.561%	228,500	+93.170%
2020-09-18	0.3380	0.3460	0.3380	0.3460	+8.260%	12,500	+70.838%
2020-09-17	0.3147	0.3196	0.3147	0.3196	+4.787%	15,050	+84.950%
2020-09-16	0.3017	0.3050	0.2830	0.3050	+1.667%	55,500	+93.803%
2020-09-15	0.2860	0.3000	0.2860	0.3000	+1.695%	54,500	+97.033%
2020-09-14	0.2860	0.2950	0.2707	0.2950	+3.327%	89,550	+100.373%
2020-09-11	0.2743	0.2855	0.2544	0.2855	+3.818%	71,000	+107.040%
2020-09-10	0.2700	0.2750	0.2700	0.2750	+2.459%	27,500	+114.945%
2020-09-09	0.2575	0.2684	0.2562	0.2684	+3.231%	41,500	+120.231%
2020-09-08	0.2631	0.2700	0.2543	0.2600	-1.887%	30,000	+127.346%
2020-09-04	0.2570	0.2707	0.2570	0.2650	+0.417%	42,000	+123.057%
2020-09-03	0.2640	0.2640	0.2639	0.2639	+0.725%	20,000	+123.986%
2020-09-02	0.2577	0.2620	0.2575	0.2620	-1.355%	83,500	+125.611%
2020-09-01	0.2580	0.2657	0.2580	0.2656	+2.786%	28,000	+122.553%
2020-08-31	0.2430	0.2587	0.2430	0.2584	+0.545%	27,000	+128.754%
2020-08-28	0.2550	0.2570	0.2550	0.2570	+0.982%	25,000	+130.000%
2020-08-27	0.2400	0.2600	0.2183	0.2545	+6.042%	42,500	+132.259%
2020-08-26	0.2400	0.2400	0.2350	0.2400	+3.226%	57,000	+146.292%
2020-08-25	0.2299	0.2325	0.2178	0.2325	+3.333%	50,000	+154.237%
2020-08-24	0.2112	0.2250	0.2100	0.2250	-3.101%	43,500	+162.711%
2020-08-19	0.2185	0.2322	0.2185	0.2322	-8.941%	66,500	+154.565%
2020-08-12	0.2450	0.2550	0.2450	0.2550	+6.250%	25,000	+131.804%
2020-08-11	0.2228	0.2400	0.2228	0.2400	-5.882%	46,000	+146.292%
2020-07-31	0.2500	0.2628	0.2500	0.2550	-5.556%	50,000	+131.804%
2020-07-27	0.2720	0.2725	0.2700	0.2700	-0.772%	42,550	+118.926%
2020-07-24	0.2721	0.2721	0.2721	0.2721	-1.804%	1,500	+117.236%
2020-07-22	0.2605	0.2771	0.2605	0.2771	+0.947%	65,000	+113.316%
2020-07-20	0.2745	0.2745	0.2745	0.2745	+0.919%	5,000	+115.337%
2020-07-17	0.2702	0.2720	0.2702	0.2720	+0.666%	5,500	+117.316%
2020-07-16	0.2710	0.2710	0.2677	0.2702	+0.074%	12,500	+118.764%
2020-07-15	0.2450	0.2744	0.2045	0.2700	-0.369%	51,300	+118.926%
2020-07-14	0.2600	0.2730	0.2600	0.2710	+4.714%	106,500	+118.118%
2020-07-13	0.2435	0.2588	0.2435	0.2588	+1.094%	27,500	+128.400%
2020-07-10	0.2634	0.2634	0.2430	0.2560	-1.538%	21,000	+130.898%
2020-07-09	0.2630	0.2700	0.2479	0.2600	-1.178%	22,300	+127.346%
2020-07-08	0.2519	0.2631	0.2446	0.2631	+7.169%	10,000	+124.667%
2020-07-07	0.2250	0.2455	0.2200	0.2455	+13.657%	22,500	+140.774%
2020-07-06	0.2155	0.2160	0.2093	0.2160	+6.404%	37,500	+173.657%
2020-07-02	0.1818	0.2030	0.1818	0.2030	+6.842%	95,880	+191.182%
2020-07-01	0.1700	0.1900	0.1700	0.1900	+15.152%	40,000	+211.105%
2020-06-30	0.1650	0.1650	0.1650	0.1650	+4.101%	10,000	+258.242%
2020-06-29	0.1375	0.1585	0.1375	0.1585	+1.929%	11,075	+272.934%
2020-06-26	0.1535	0.1660	0.1535	0.1555	-6.438%	24,825	+280.129%
2020-06-25	0.1662	0.1662	0.1662	0.1662	+16.224%	20,000	+255.656%
2020-06-23	0.1430	0.1430	0.1430	0.1430	+0.351%	500	+313.357%
2020-06-12	0.1425	0.1425	0.1425	0.1425	-0.766%	110	+314.807%
2020-06-11	0.1436	0.1436	0.1436	0.1436	-10.250%	2,000	+311.630%
2020-06-09	0.1640	0.1640	0.1600	0.1600	+1.074%	3,850	+269.438%
2020-06-08	0.1796	0.1800	0.1583	0.1583	+0.957%	435	+273.405%
2020-06-05	0.1675	0.1675	0.1568	0.1568	-1.508%	7,000	+276.977%
2020-06-04	0.1590	0.1592	0.1590	0.1592	+0.126%	12,000	+271.294%
2020-06-01	0.1590	0.1590	0.1590	0.1590	+1.923%	4,500	+271.761%
2020-05-28	0.1560	0.1560	0.1560	0.1560	+6.412%	300	+278.910%
2020-05-20	0.1466	0.1466	0.1466	0.1466	+11.229%	2,136	+303.206%
2020-05-19	0.1352	0.1352	0.1318	0.1318	+9.833%	4,001	+348.483%
2020-05-18	0.1495	0.1495	0.1200	0.1200	-13.978%	18,500	+392.583%
2020-05-15	0.1407	0.1407	0.1395	0.1395	-0.357%	9,517	+323.728%
2020-05-14	0.1400	0.1400	0.1400	0.1400	-0.285%	690	+322.214%
2020-05-13	0.1300	0.1450	0.1300	0.1404	+17.000%	27,400	+321.011%
2020-05-12	0.1200	0.1240	0.1126	0.1200	-1.720%	216,900	+392.583%
2020-05-11	0.1234	0.1250	0.1200	0.1221	-13.404%	72,000	+384.111%
2020-05-01	0.1392	0.1410	0.1371	0.1410	-3.754%	9,450	+319.220%
2020-04-30	0.1549	0.1549	0.1465	0.1465	-4.436%	9,999	+303.481%
2020-04-29	0.1533	0.1533	0.1533	0.1533	-12.350%	1,000	+285.584%
2020-04-27	0.1519	0.1749	0.1519	0.1749	-2.833%	10,000	+237.965%
2020-04-24	0.1632	0.1800	0.1632	0.1800	+11.871%	9,000	+228.389%
2020-04-23	0.1600	0.1610	0.1600	0.1609	+27.395%	9,000	+267.371%
2020-04-22	0.1263	0.1263	0.1263	0.1263	+3.271%	5,000	+368.013%
2020-04-21	0.1223	0.1223	0.1223	0.1223	+2.773%	10,005	+383.320%
2020-04-20	0.1190	0.1190	0.1190	0.1190	-3.252%	832	+396.723%
2020-04-17	0.1140	0.1230	0.1140	0.1230	+2.500%	67,045	+380.569%
2020-04-16	0.1225	0.1225	0.1155	0.1200	-3.226%	55,000	+392.583%
2020-04-15	0.1232	0.1240	0.1205	0.1240	+7.826%	19,650	+376.694%
2020-04-14	0.1150	0.1150	0.1150	0.1150	-6.656%	8,500	+414.000%
2020-04-09	0.1170	0.1250	0.1170	0.1232	-2.992%	46,000	+379.789%
2020-04-08	0.1100	0.1270	0.1100	0.1270	+12.389%	41,500	+365.433%
2020-04-07	0.1130	0.1130	0.1130	0.1130	+4.630%	1,500	+423.097%
2020-04-06	0.0930	0.1080	0.0930	0.1080	+18.681%	154,100	+447.315%
2020-04-03	0.0910	0.0910	0.0910	0.0910	+3.409%	40,000	+549.560%
2020-04-02	0.0864	0.0880	0.0864	0.0880	+8.241%	9,370	+571.705%
2020-03-31	0.0790	0.0813	0.0790	0.0813	-2.048%	10,000	+627.060%
2020-03-30	0.0554	0.1028	0.0554	0.0830	+33.871%	695,503	+612.169%
2020-03-27	0.0616	0.0620	0.0600	0.0620	+3.506%	170,000	+853.387%
2020-03-26	0.0599	0.0599	0.0599	0.0599	-0.167%	4,000	+886.811%
2020-03-25	0.0610	0.0610	0.0599	0.0600	+1.523%	131,030	+885.167%
2020-03-24	0.0460	0.0591	0.0460	0.0591	+31.333%	70,000	+900.169%
2020-03-23	0.0450	0.0450	0.0438	0.0450	+2.273%	180,000	+1,213.556%
2020-03-20	0.0460	0.0460	0.0440	0.0440	-5.983%	11,000	+1,243.409%
2020-03-19	0.0488	0.0600	0.0468	0.0468	-8.235%	107,629	+1,163.034%
2020-03-18	0.0510	0.0510	0.0510	0.0510	-43.333%	100,000	+1,059.020%
2020-03-17	0.0894	0.0900	0.0894	0.0900	-10.000%	26,000	+556.778%
2020-03-13	0.0998	0.1000	0.0998	0.1000	0.000%	24,000	+491.100%
2020-03-12	0.1251	0.1251	0.1000	0.1000	-35.107%	65,000	+491.100%
2020-03-10	0.1405	0.1541	0.1405	0.1541	-19.108%	5,100	+283.582%
2020-02-28	0.1905	0.1905	0.1905	0.1905	-4.750%	500	+210.289%
2020-02-25	0.2000	0.2000	0.2000	0.2000	-11.032%	4,500	+195.550%
2020-02-20	0.2248	0.2248	0.2248	0.2248	+12.400%	1,000	+162.945%
2020-02-19	0.2000	0.2000	0.2000	0.2000	+0.503%	10,000	+195.550%
2020-02-18	0.2000	0.2000	0.1990	0.1990	-11.081%	1,800	+197.035%
2020-02-14	0.2177	0.2238	0.2082	0.2238	-6.242%	111,500	+164.120%
2020-02-13	0.2130	0.2387	0.2130	0.2387	-0.126%	55,500	+147.633%
2020-02-11	0.2390	0.2390	0.2390	0.2390	+1.057%	1,400	+147.322%
2020-02-10	0.2365	0.2365	0.2365	0.2365	-1.458%	500	+149.937%
2020-02-05	0.2231	0.2400	0.2231	0.2400	+0.629%	46,500	+146.292%
2020-02-04	0.2385	0.2385	0.2385	0.2385	-1.365%	500	+147.841%
2020-02-03	0.2400	0.2450	0.2400	0.2418	+3.069%	20,500	+144.458%
2020-01-30	0.2346	0.2346	0.2346	0.2346	-8.000%	5,000	+151.961%
2020-01-29	0.2550	0.2550	0.2550	0.2550	+15.909%	19,500	+131.804%
2020-01-27	0.2300	0.2300	0.2200	0.2200	+0.457%	15,200	+168.682%
2020-01-24	0.2190	0.2190	0.2190	0.2190	-8.940%	1,100	+169.909%
2020-01-23	0.2300	0.2531	0.2300	0.2405	-3.800%	13,500	+145.780%
2020-01-22	0.2500	0.2500	0.2480	0.2500	0.000%	10,500	+136.440%
2020-01-17	0.2500	0.2500	0.2500	0.2500	+5.485%	12,000	+136.440%
2020-01-09	0.2370	0.2370	0.2370	0.2370	-10.667%	500	+149.409%
2020-01-08	0.2580	0.2653	0.2580	0.2653	-3.492%	10,000	+122.804%
2020-01-07	0.2654	0.2749	0.2654	0.2749	-3.612%	55,500	+115.024%
2020-01-06	0.2852	0.2852	0.2852	0.2852	+16.408%	1,000	+107.258%
2020-01-02	0.2450	0.2450	0.2450	0.2450	-7.547%	1,000	+141.265%
2019-12-31	0.2604	0.2650	0.2604	0.2650	+13.490%	6,500	+123.057%
2019-12-30	0.2335	0.2335	0.2335	0.2335	+3.963%	2,000	+153.148%
2019-12-27	0.2461	0.2461	0.2246	0.2246	-3.190%	110,468	+163.179%
2019-12-26	0.2750	0.2750	0.2320	0.2320	-13.915%	56,900	+154.784%
2019-12-23	0.2750	0.2765	0.2500	0.2695	-3.750%	88,100	+119.332%
2019-12-19	0.3100	0.3100	0.2693	0.2800	-9.677%	32,000	+111.107%
2019-12-18	0.2873	0.3100	0.2792	0.3100	-1.587%	16,500	+90.677%
2019-12-17	0.3027	0.3150	0.3027	0.3150	+1.613%	3,000	+87.651%
2019-12-16	0.3100	0.3100	0.3100	0.3100	+5.192%	5,000	+90.677%
2019-12-13	0.2900	0.2947	0.2754	0.2947	-3.027%	30,004	+100.577%
2019-12-11	0.2880	0.3039	0.2880	0.3039	-0.361%	4,000	+94.505%
2019-12-10	0.2912	0.3050	0.2912	0.3050	+1.262%	4,500	+93.803%
2019-12-09	0.3100	0.3100	0.2608	0.3012	-5.875%	40,500	+96.248%
2019-12-06	0.3050	0.3200	0.3050	0.3200	+14.327%	10,000	+84.719%
2019-12-05	0.3310	0.3310	0.2799	0.2799	-9.710%	1,100	+111.183%
2019-12-04	0.3100	0.3100	0.3100	0.3100	+7.266%	4,000	+90.677%
2019-12-03	0.2950	0.2950	0.2890	0.2890	-2.034%	6,700	+104.533%
2019-12-02	0.3200	0.3200	0.2898	0.2950	-7.813%	30,000	+100.373%
2019-11-29	0.3030	0.3200	0.3030	0.3200	+6.667%	24,000	+84.719%
2019-11-27	0.2813	0.3050	0.2813	0.3000	+8.893%	85,000	+97.033%
2019-11-26	0.2807	0.2823	0.2755	0.2755	+9.936%	30,000	+114.555%
2019-11-25	0.2430	0.2506	0.2430	0.2506	-7.047%	27,500	+135.874%

.dark-mode .fXDk8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXDk8l{ color: #333333; background-color: white; border: 2px solid #333333; }AJXGFAgJunction Incstock OTC

AJXGF
AgJunction Inc
stock OTC