Dark

AIRO
Airspan Networks Inc. Common Stock
stock OTC

Inactive

Aug 9, 2021

40.00USD+33.333%(+10.00)265

Pre-market

Dec 31, 1969

0.00USD-100.000%(-30.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-09	40.0000	40.0000	40.0000	40.0000	+33.333%	265	0.000%
2021-08-03	30.0000	38.6500	30.0000	30.0000	0.000%	214	+33.333%
2021-07-27	30.0000	45.0000	30.0000	30.0000	0.000%	375	+33.333%
2021-07-23	27.0000	30.0000	27.0000	30.0000	+100.000%	428	+33.333%
2021-07-22	5.2700	20.0000	5.2700	15.0000	-60.526%	845	+166.667%
2021-06-29	38.0000	38.0000	38.0000	38.0000	-36.667%	128	+5.263%
2021-06-02	60.0000	60.0000	60.0000	60.0000	-1.639%	1,311	-33.333%
2021-06-01	60.0000	61.0100	60.0000	61.0000	+2.867%	771	-34.426%
2021-05-28	57.0000	59.3000	57.0000	59.3000	+34.773%	519	-32.546%
2021-05-17	45.0000	45.0000	44.0000	44.0000	+14.286%	205	-9.091%
2021-05-07	38.5000	38.5000	38.0000	38.5000	+1.316%	678	+3.896%
2021-05-05	38.0000	38.0000	38.0000	38.0000	-22.449%	207	+5.263%
2021-04-29	49.0000	49.0000	49.0000	49.0000	0.000%	136	-18.367%
2021-04-26	25.0001	49.0000	25.0001	49.0000	-2.000%	472	-18.367%
2021-04-23	51.2500	51.2500	50.0000	50.0000	-13.793%	410	-20.000%
2021-04-13	58.0000	58.0000	58.0000	58.0000	0.000%	258	-31.034%
2021-04-12	58.0000	58.0000	57.9900	58.0000	+20.833%	405	-31.034%
2021-04-06	48.0000	48.0000	48.0000	48.0000	+6.007%	643	-16.667%
2021-03-31	45.2800	45.2800	45.2800	45.2800	-3.660%	1,666	-11.661%
2021-03-25	47.0000	47.0000	47.0000	47.0000	-20.325%	158	-14.894%
2021-03-24	58.9900	58.9900	58.9900	58.9900	-0.940%	192	-32.192%
2021-03-22	58.0000	59.5500	58.0000	59.5500	-0.750%	332	-32.830%
2021-03-19	60.0000	60.0000	60.0000	60.0000	+30.435%	235	-33.333%
2021-03-18	46.0000	46.0000	46.0000	46.0000	-1.075%	833	-13.043%
2021-03-17	45.0000	46.5000	45.0000	46.5000	+5.682%	397	-13.978%
2021-03-16	44.0000	44.0000	44.0000	44.0000	+15.850%	179	-9.091%
2021-03-15	37.9800	37.9800	37.9800	37.9800	-2.490%	1,308	+5.319%
2021-03-10	38.0000	40.0000	38.0000	38.9500	-2.625%	3,238	+2.696%
2021-03-09	36.5000	40.0000	36.5000	40.0000	+11.111%	878	0.000%
2021-03-08	22.0000	44.4900	22.0000	36.0000	+136.066%	6,521	+11.111%
2021-03-05	11.0000	15.2500	9.5000	15.2500	+1.667%	1,217	+162.295%
2021-03-04	15.2000	15.2000	15.0000	15.0000	0.000%	522	+166.667%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+7.143%	184	+166.667%
2021-02-26	14.0000	14.0000	14.0000	14.0000	+0.719%	110	+185.714%
2021-02-24	13.9000	13.9000	13.9000	13.9000	-0.714%	245	+187.770%
2021-02-23	15.0000	15.0000	9.5000	14.0000	-22.222%	1,642	+185.714%
2021-02-19	18.0000	22.8500	18.0000	18.0000	-26.531%	489	+122.222%
2021-02-18	14.4900	24.5000	14.4900	24.5000	+68.966%	2,033	+63.265%
2021-02-12	14.5000	14.5000	14.5000	14.5000	0.000%	178	+175.862%
2021-02-11	14.5000	14.5000	14.5000	14.5000	+60.221%	648	+175.862%
2021-02-10	9.0500	9.0500	9.0500	9.0500	-9.500%	807	+341.989%
2021-01-28	10.0000	10.0000	10.0000	10.0000	-31.741%	199	+300.000%
2021-01-26	15.5000	15.5000	14.6500	14.6500	+3.169%	420	+173.038%
2021-01-21	14.2000	14.2000	14.2000	14.2000	0.000%	126	+181.690%
2021-01-20	14.2000	14.2500	14.0000	14.2000	+2.899%	2,310	+181.690%
2021-01-19	13.8000	14.0000	13.8000	13.8000	+52.824%	721	+189.855%
2021-01-13	9.0300	9.0300	9.0300	9.0300	+0.222%	1,326	+342.968%
2021-01-11	9.0100	9.0100	9.0100	9.0100	+0.111%	318	+343.951%
2020-12-23	9.7500	9.7500	9.0000	9.0000	-5.263%	561	+344.444%
2020-12-10	9.5000	9.5000	9.5000	9.5000	-29.630%	113	+321.053%
2020-12-08	13.5000	13.5000	13.5000	13.5000	-4.255%	321	+196.296%
2020-12-07	9.7500	20.0000	9.7500	14.1000	+49.049%	1,369	+183.688%
2020-11-24	9.5000	9.5000	9.0100	9.4600	+5.111%	711	+322.833%
2020-11-23	9.0000	9.0000	8.8000	9.0000	+28.571%	720	+344.444%
2020-11-20	7.0000	7.0000	7.0000	7.0000	+16.667%	172	+471.429%
2020-11-09	6.5000	7.8000	5.0400	6.0000	-25.000%	1,116	+566.667%
2020-10-28	8.1000	8.1000	8.0000	8.0000	+0.125%	1,241	+400.000%
2020-10-26	7.9900	7.9900	7.9900	7.9900	+1.783%	285	+400.626%
2020-10-22	8.0000	8.0000	7.8500	7.8500	-1.875%	260	+409.554%
2020-10-21	8.0000	8.0000	8.0000	8.0000	-6.213%	128	+400.000%
2020-10-16	8.7500	8.7500	8.5300	8.5300	-5.222%	243	+368.933%
2020-10-15	9.0000	9.0000	5.2500	9.0000	-21.603%	1,237	+344.444%
2020-10-14	10.5000	11.5000	10.5000	11.4800	+27.556%	1,004	+248.432%
2020-10-08	9.0000	9.0000	9.0000	9.0000	0.000%	103	+344.444%
2020-09-28	9.0000	9.0000	9.0000	9.0000	+12.500%	100	+344.444%
2020-09-22	8.0000	8.0000	8.0000	8.0000	+14.286%	211	+400.000%
2020-09-21	7.0000	7.0000	7.0000	7.0000	0.000%	220	+471.429%
2020-09-08	8.5000	8.5000	7.0000	7.0000	-22.222%	367	+471.429%
2020-09-03	9.0000	9.0000	9.0000	9.0000	0.000%	545	+344.444%
2020-08-31	9.0000	9.0000	9.0000	9.0000	-5.263%	158	+344.444%
2020-08-24	9.5000	9.5000	9.5000	9.5000	+11.765%	803	+321.053%
2020-08-20	8.5000	8.5000	8.5000	8.5000	+3.030%	101	+370.588%
2020-08-14	7.5400	8.2500	7.5400	8.2500	0.000%	300	+384.848%
2020-08-07	8.2300	8.2500	8.2300	8.2500	-0.841%	2,005	+384.848%
2020-08-06	8.5400	8.5400	8.3200	8.3200	-2.463%	1,754	+380.769%
2020-08-03	8.5301	8.5301	8.5301	8.5301	-28.916%	237	+368.928%
2020-07-30	12.0000	12.0000	12.0000	12.0000	+12.570%	108	+233.333%
2020-07-29	10.6600	10.6600	10.6600	10.6600	+0.094%	245	+275.235%
2020-07-20	10.6500	10.6500	10.6500	10.6500	+0.094%	318	+275.587%
2020-07-17	10.6400	10.6400	10.6400	10.6400	0.000%	140	+275.940%
2020-07-16	10.5000	10.6400	10.5000	10.6400	+13.191%	473	+275.940%
2020-07-15	9.0000	9.4000	8.6000	9.4000	+13.253%	2,170	+325.532%
2020-07-14	8.5500	8.5500	8.3000	8.3000	+0.606%	701	+381.928%
2020-07-13	7.1000	8.5000	5.0000	8.2500	-2.941%	2,819	+384.848%
2020-07-07	9.4000	9.4000	8.5000	8.5000	-18.269%	802	+370.588%
2020-07-06	10.6500	10.6500	10.4000	10.4000	-11.111%	541	+284.615%
2020-06-30	11.5000	11.7000	11.5000	11.7000	+1.739%	599	+241.880%
2020-06-29	11.5000	11.5000	11.5000	11.5000	+2.222%	305	+247.826%
2020-06-26	9.7500	11.2500	9.7500	11.2500	+12.500%	625	+255.556%
2020-06-24	10.7500	10.7500	10.0000	10.0000	-13.420%	322	+300.000%
2020-06-23	11.0000	11.5500	11.0000	11.5500	+7.442%	318	+246.320%
2020-06-19	10.7400	10.7500	10.7400	10.7500	+0.093%	669	+272.093%
2020-06-18	10.7400	10.7400	10.7400	10.7400	-0.093%	190	+272.439%
2020-06-17	10.7500	10.7500	10.7500	10.7500	+16.721%	557	+272.093%
2020-06-12	11.2500	11.2500	9.0000	9.2100	-3.053%	1,464	+334.311%
2020-06-11	9.5000	9.5000	9.5000	9.5000	-17.749%	608	+321.053%
2020-06-10	11.5000	11.5500	11.5000	11.5500	+24.865%	1,995	+246.320%
2020-06-08	10.2500	11.2500	9.2500	9.2500	0.000%	326	+332.432%
2020-06-05	8.2500	9.2500	8.2500	9.2500	+12.121%	1,063	+332.432%
2020-06-04	8.4000	8.4000	8.2500	8.2500	0.000%	466	+384.848%
2020-06-03	7.9500	8.2500	7.9500	8.2500	+17.857%	1,161	+384.848%
2020-06-01	7.0000	7.0000	7.0000	7.0000	0.000%	504	+471.429%
2020-05-27	6.8500	7.0000	6.8500	7.0000	+2.190%	6,098	+471.429%
2020-05-26	6.0000	6.8500	6.0000	6.8500	0.000%	2,246	+483.942%
2020-05-22	6.6000	6.8500	6.6000	6.8500	+14.167%	3,298	+483.942%
2020-05-21	5.2500	6.0500	4.2500	6.0000	+0.503%	1,907	+566.667%
2020-05-20	6.0000	6.0000	5.2500	5.9700	-0.500%	1,601	+570.017%
2020-05-19	6.0000	6.0000	6.0000	6.0000	0.000%	702	+566.667%
2020-05-18	5.2500	6.0000	4.8000	6.0000	+14.286%	348	+566.667%
2020-05-15	5.2500	5.2500	5.2500	5.2500	+0.478%	656	+661.905%
2020-05-14	5.2250	5.2250	5.2250	5.2250	-4.128%	276	+665.550%
2020-05-13	5.4500	5.4500	5.4500	5.4500	0.000%	447	+633.945%
2020-05-12	5.4500	5.4500	5.4500	5.4500	+3.810%	642	+633.945%
2020-05-11	3.5000	5.2500	3.5000	5.2500	+69.355%	2,833	+661.905%
2020-05-08	3.0500	3.2750	3.0500	3.1000	-17.553%	1,731	+1,190.323%
2020-05-07	4.0000	4.0000	3.7600	3.7600	-4.810%	470	+963.830%
2020-05-06	3.9500	3.9500	3.9500	3.9500	+4.775%	301	+912.658%
2020-05-05	3.7700	3.7700	3.7700	3.7700	-5.750%	367	+961.008%
2020-05-04	4.0000	4.0000	4.0000	4.0000	0.000%	395	+900.000%
2020-04-30	4.5500	4.5500	4.0000	4.0000	-11.111%	413	+900.000%
2020-04-29	4.2300	4.5000	4.0000	4.5000	+3.448%	1,084	+788.889%
2020-04-28	4.5000	4.5000	4.3500	4.3500	+8.750%	274	+819.540%
2020-04-27	3.2000	5.0000	3.2000	4.0000	+44.928%	3,737	+900.000%
2020-04-24	2.7500	2.7600	2.7500	2.7600	+37.993%	2,211	+1,349.275%
2020-04-23	3.4500	3.4500	2.0001	2.0001	-42.691%	1,440	+1,899.900%
2020-04-22	3.4900	3.4900	3.4900	3.4900	-6.933%	122	+1,046.132%
2020-04-21	3.7500	3.7500	3.7500	3.7500	+1.351%	100	+966.667%
2020-04-20	3.7500	3.7500	3.7000	3.7000	-7.500%	395	+981.081%
2020-04-17	4.0000	4.0000	4.0000	4.0000	0.000%	1,844	+900.000%
2020-04-16	4.0000	4.0000	4.0000	4.0000	-2.439%	500	+900.000%
2020-04-15	3.9250	4.1000	3.7500	4.1000	0.000%	450	+875.610%
2020-04-13	4.1000	4.1000	4.1000	4.1000	0.000%	128	+875.610%
2020-04-09	4.1000	4.1000	4.1000	4.1000	+2.500%	101	+875.610%
2020-04-08	4.0000	4.0000	4.0000	4.0000	0.000%	355	+900.000%
2020-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	214	+900.000%
2020-03-04	4.0000	4.0000	4.0000	4.0000	-16.667%	179	+900.000%
2020-03-03	5.0000	5.0000	4.8000	4.8000	-3.030%	563	+733.333%
2020-03-02	4.9500	4.9500	4.9500	4.9500	+23.750%	241	+708.081%
2020-02-26	4.0000	4.0000	4.0000	4.0000	+8.108%	1,009	+900.000%
2020-02-19	4.0000	4.0000	3.7000	3.7000	-7.500%	603	+981.081%
2020-02-18	4.0000	4.0000	4.0000	4.0000	-32.660%	151	+900.000%
2020-02-14	5.9400	5.9400	5.9400	5.9400	+6.261%	221	+573.401%
2020-02-12	5.4700	5.9500	5.4700	5.5900	+2.007%	4,526	+615.564%
2020-02-11	5.4800	5.4800	5.4800	5.4800	+56.567%	350	+629.927%
2020-02-06	5.3000	5.3000	3.5001	3.5001	-29.998%	1,088	+1,042.824%
2020-02-04	5.2500	5.2500	5.0000	5.0000	-16.388%	2,300	+700.000%
2020-01-29	5.9800	5.9800	5.9800	5.9800	-3.079%	114	+568.896%
2020-01-27	6.1700	6.1700	6.1700	6.1700	-27.069%	248	+548.298%
2020-01-24	7.6300	8.4600	4.1100	8.4600	+100.474%	1,350	+372.813%
2020-01-10	4.2300	4.4300	4.2200	4.2200	-6.222%	712	+847.867%
2020-01-06	4.5000	4.5000	4.5000	4.5000	+4.408%	151	+788.889%
2019-12-02	4.3100	4.3100	4.3100	4.3100	-13.800%	551	+828.074%
2019-11-06	5.0000	5.0000	5.0000	5.0000	-13.793%	102	+700.000%
2019-11-05	5.8000	5.8000	5.8000	5.8000	-0.855%	233	+589.655%
2019-07-31	5.8500	5.8500	5.8500	5.8500	-1.349%	103	+583.761%
2019-07-12	5.9300	5.9300	5.9300	5.9300	+14.038%	100	+574.536%
2019-06-26	5.2000	5.2000	5.2000	5.2000	+4.000%	100	+669.231%
2019-06-17	5.0000	5.0000	5.0000	5.0000	-0.200%	314	+700.000%
2019-06-13	5.0100	5.0100	5.0100	5.0100	-16.221%	201	+698.403%
2019-06-11	5.9800	5.9800	5.9800	5.9800	+19.600%	295	+568.896%
2019-06-10	5.0000	5.0000	5.0000	5.0000	-22.958%	100	+700.000%
2019-04-15	6.4900	6.4900	6.4900	6.4900	-7.286%	150	+516.333%
2019-02-11	7.0000	7.0000	7.0000	7.0000	+16.667%	257	+471.429%
2019-01-15	6.0000	6.0000	6.0000	6.0000	0.000%	145	+566.667%
2019-01-14	5.0100	6.0000	5.0100	6.0000	+50.000%	207	+566.667%
2019-01-11	4.0000	7.4000	3.1000	4.0000	-33.333%	350	+900.000%
2019-01-10	5.9600	6.0000	5.9600	6.0000	+9.091%	809	+566.667%
2018-12-31	5.5000	5.5000	5.5000	5.5000	+10.000%	116	+627.273%
2018-12-27	5.0000	5.0000	5.0000	5.0000	0.000%	104	+700.000%
2018-12-24	5.0000	5.0000	5.0000	5.0000	-27.536%	118	+700.000%
2018-12-17	6.9000	6.9000	6.9000	6.9000	+72.500%	104	+479.710%
2018-12-14	4.0000	4.0400	4.0000	4.0000	-38.931%	263	+900.000%
2018-12-13	6.5500	6.5500	6.5500	6.5500	+0.769%	181	+510.687%
2018-12-12	6.5000	6.5000	6.5000	6.5000	+8.333%	119	+515.385%
2018-12-10	5.9600	6.0000	5.9600	6.0000	0.000%	300	+566.667%
2018-12-06	5.9600	6.0000	5.9600	6.0000	0.000%	325	+566.667%
2018-11-30	5.9400	6.0300	5.9400	6.0000	0.000%	1,528	+566.667%
2018-11-08	5.0600	6.0000	5.0000	6.0000	+20.000%	621	+566.667%
2018-11-07	4.9600	5.0000	4.9600	5.0000	+28.205%	2,000	+700.000%
2018-10-31	4.6900	4.6900	3.9000	3.9000	-16.129%	1,406	+925.641%
2018-10-29	4.6500	4.6500	4.6500	4.6500	-8.824%	233	+760.215%
2018-10-16	5.1000	5.1000	5.1000	5.1000	0.000%	131	+684.314%
2018-10-11	4.6500	5.2000	4.6500	5.1000	+2.204%	1,007	+684.314%
2018-10-05	4.9900	4.9900	4.9900	4.9900	+42.165%	100	+701.603%
2018-10-04	3.5100	3.5100	3.5100	3.5100	-35.000%	112	+1,039.601%
2018-10-03	5.4000	5.4000	5.0000	5.4000	+938.462%	211	+640.741%
2018-10-02	0.5200	0.5200	0.5200	0.5200	-89.600%	2,594	+7,592.308%
2018-10-01	5.0000	5.0000	5.0000	5.0000	0.000%	525	+700.000%
2018-09-28	4.9500	5.0000	4.9500	5.0000	+20.482%	241	+700.000%
2018-09-26	4.1500	4.1500	4.1500	4.1500	+3.491%	349	+863.855%
2018-09-14	5.0000	5.0000	3.0200	4.0100	-42.714%	825	+897.506%
2018-09-10	7.0000	7.0000	7.0000	7.0000	+39.165%	216	+471.429%
2018-09-04	5.0300	5.0300	5.0300	5.0300	+0.600%	244	+695.229%
2018-08-21	5.0000	5.0000	5.0000	5.0000	+4.822%	536	+700.000%
2018-08-16	4.7700	4.7700	4.7700	4.7700	-31.857%	113	+738.574%
2018-08-14	7.0500	7.0500	7.0000	7.0000	+10.063%	300	+471.429%
2018-08-08	6.0900	6.3600	6.0900	6.3600	+6.000%	2,286	+528.931%
2018-07-23	5.1000	6.0000	5.1000	6.0000	+17.878%	540	+566.667%
2018-07-11	5.0900	5.0900	5.0900	5.0900	-7.623%	165	+685.855%
2018-07-10	5.5500	5.5500	5.5100	5.5100	0.000%	437	+625.953%
2018-07-06	5.5100	5.5100	5.5100	5.5100	+0.182%	100	+625.953%
2018-06-29	5.5400	5.5400	5.5000	5.5000	0.000%	1,200	+627.273%
2018-06-15	5.5000	5.9000	5.5000	5.5000	-8.486%	620	+627.273%
2018-06-07	6.0100	6.0100	6.0100	6.0100	0.000%	100	+565.557%
2018-06-01	6.0100	6.0100	6.0100	6.0100	+0.167%	143	+565.557%
2018-05-22	5.5400	6.0000	5.5000	6.0000	+9.091%	950	+566.667%
2018-05-17	5.5000	5.5000	5.5000	5.5000	+0.917%	190	+627.273%
2018-05-16	5.4500	5.4500	5.4500	5.4500	+3.810%	227	+633.945%
2018-05-07	5.2500	5.2500	4.6900	5.2500	-12.500%	965	+661.905%
2018-04-23	6.0500	6.0500	6.0000	6.0000	0.000%	1,024	+566.667%
2018-04-20	4.9500	6.0000	4.9500	6.0000	+12.994%	1,930	+566.667%
2018-04-19	5.5000	5.5500	5.3100	5.3100	+0.189%	602	+653.296%
2018-04-18	5.2600	5.3400	2.0000	5.3000	-24.286%	2,618	+654.717%
2018-04-10	7.0000	7.0000	7.0000	7.0000	0.000%	624	+471.429%
2018-04-04	7.5000	7.5000	7.0000	7.0000	-3.581%	526	+471.429%
2018-04-03	7.2600	7.2600	7.2600	7.2600	-3.200%	235	+450.964%
2018-03-28	7.5400	7.5500	7.5000	7.5000	0.000%	3,590	+433.333%
2018-03-27	7.5000	7.5000	7.5000	7.5000	-0.794%	4,009	+433.333%
2018-03-21	7.6000	7.6000	7.5600	7.5600	+8.000%	1,400	+429.101%
2018-02-16	10.0000	10.0000	7.0000	7.0000	0.000%	629	+471.429%
2018-02-14	7.0000	7.0000	7.0000	7.0000	0.000%	183	+471.429%
2018-02-05	7.0000	7.0000	7.0000	7.0000	0.000%	110	+471.429%
2018-01-30	7.0400	8.9800	7.0000	7.0000	+11.819%	656	+471.429%
2018-01-18	6.2600	6.2601	6.2600	6.2601	+24.455%	245	+538.967%
2018-01-10	5.0300	8.9700	5.0300	5.0300	-28.143%	251	+695.229%
2018-01-09	7.0000	7.0000	7.0000	7.0000	-12.500%	124	+471.429%
2017-12-26	8.0600	8.0600	8.0000	8.0000	-12.088%	813	+400.000%
2017-12-14	9.1000	9.1000	9.1000	9.1000	+1.111%	207	+339.560%
2017-12-13	8.8000	9.0000	8.8000	9.0000	+2.857%	204	+344.444%
2017-12-11	8.7500	8.7500	8.7500	8.7500	+2.339%	290	+357.143%
2017-12-07	8.5000	8.5500	8.5000	8.5500	+22.143%	222	+367.836%
2017-11-24	7.0100	7.0101	7.0000	7.0000	-18.129%	303	+471.429%
2017-11-14	8.5500	8.5500	8.5500	8.5500	+5.556%	121	+367.836%
2017-11-10	8.1000	8.1000	8.1000	8.1000	-2.994%	211	+393.827%
2017-11-09	8.3500	8.3500	8.3500	8.3500	+3.086%	109	+379.042%
2017-11-08	8.1000	8.1000	8.1000	8.1000	+1.250%	137	+393.827%
2017-11-07	8.0000	8.0000	8.0000	8.0000	-3.614%	108	+400.000%
2017-11-06	8.3000	8.3000	8.3000	8.3000	0.000%	601	+381.928%
2017-11-02	8.3000	8.3000	8.3000	8.3000	0.000%	102	+381.928%
2017-10-30	8.3000	8.3000	8.3000	8.3000	0.000%	105	+381.928%
2017-10-20	8.3400	8.3400	8.3000	8.3000	0.000%	200	+381.928%
2017-10-19	8.3000	8.3000	8.3000	8.3000	+2.469%	111	+381.928%
2017-10-16	8.1000	8.1000	8.1000	8.1000	0.000%	247	+393.827%
2017-10-03	8.1400	8.1400	8.1000	8.1000	+1.250%	1,456	+393.827%
2017-09-29	4.9500	8.0400	4.9500	8.0000	0.000%	3,045	+400.000%
2017-09-07	8.0000	8.0000	8.0000	8.0000	0.000%	332	+400.000%
2017-09-01	8.0400	8.0400	8.0000	8.0000	-3.030%	802	+400.000%
2017-08-29	8.2500	8.2500	8.2500	8.2500	+3.125%	100	+384.848%
2017-08-25	8.0000	8.0000	8.0000	8.0000	-5.882%	405	+400.000%
2017-08-23	8.5000	8.5000	8.5000	8.5000	+6.250%	118	+370.588%
2017-07-27	8.0000	8.0000	8.0000	8.0000	0.000%	453	+400.000%
2017-07-26	8.0100	8.0100	7.9600	8.0000	0.000%	769	+400.000%
2017-07-24	8.0000	8.0000	8.0000	8.0000	+14.286%	213	+400.000%
2017-07-12	7.0000	9.0000	7.0000	7.0000	-0.143%	547	+471.429%
2017-07-06	7.0100	7.0100	7.0100	7.0100	-17.626%	101	+470.613%
2017-07-05	8.5100	8.5100	8.5100	8.5100	-25.351%	110	+370.035%
2017-06-28	11.3900	11.4000	11.3900	11.4000	+34.118%	397	+250.877%
2017-06-12	8.5000	8.5000	8.5000	8.5000	-4.279%	191	+370.588%
2017-06-07	8.8800	8.8800	8.8800	8.8800	+26.857%	820	+350.450%
2017-05-25	7.0000	7.0000	7.0000	7.0000	-10.256%	111	+471.429%
2017-05-11	7.8000	7.8000	7.8000	7.8000	+11.429%	1,012	+412.821%
2017-05-10	7.0000	7.0100	7.0000	7.0000	+47.365%	1,666	+471.429%
2017-04-26	4.7501	4.7501	4.7501	4.7501	-20.832%	148	+742.088%
2017-04-04	6.0000	6.0000	6.0000	6.0000	+16.959%	148	+566.667%
2017-03-17	5.1300	5.1300	5.1300	5.1300	-42.360%	100	+679.727%
2017-03-15	8.9000	8.9000	8.9000	8.9000	0.000%	153	+349.438%
2017-03-14	8.9000	8.9000	8.9000	8.9000	+48.333%	106	+349.438%
2017-03-08	6.0000	6.0000	6.0000	6.0000	0.000%	200	+566.667%
2017-02-15	6.0000	6.0000	6.0000	6.0000	+3.270%	384	+566.667%
2017-01-26	5.8100	5.8100	5.8100	5.8100	-31.567%	180	+588.468%
2017-01-25	8.4600	8.4900	8.4600	8.4900	+112.250%	616	+371.143%
2017-01-23	4.0000	8.4999	4.0000	4.0000	-33.333%	1,644	+900.000%
2017-01-10	6.0000	6.0000	6.0000	6.0000	+31.579%	422	+566.667%
2017-01-05	4.5600	4.5600	4.5600	4.5600	-24.000%	457	+777.193%
2016-12-27	6.0000	6.0000	6.0000	6.0000	-1.639%	1,006	+566.667%
2016-12-19	6.1000	6.1000	6.1000	6.1000	0.000%	110	+555.738%
2016-12-14	6.1000	6.1000	6.1000	6.1000	0.000%	224	+555.738%
2016-12-13	6.1000	6.1000	6.1000	6.1000	+1.498%	1,090	+555.738%
2016-12-07	6.0100	6.0100	6.0100	6.0100	-3.840%	546	+565.557%
2016-12-01	6.2500	6.2500	6.2500	6.2500	+11.607%	116	+540.000%
2016-11-10	6.2100	6.2500	5.6000	5.6000	+18.896%	763	+614.286%
2016-11-04	5.5500	5.5500	4.7100	4.7100	-15.591%	500	+749.257%
2016-10-17	5.5800	5.5800	5.5800	5.5800	-10.720%	300	+616.846%
2016-10-03	6.2500	6.2500	6.2500	6.2500	+42.045%	101	+540.000%
2016-09-15	5.0000	6.2500	4.4000	4.4000	-41.333%	1,112	+809.091%
2016-09-13	7.5000	7.5000	7.5000	7.5000	+3.448%	109	+433.333%
2016-08-29	7.2500	9.0000	7.1000	7.2500	+3.571%	574	+451.724%
2016-08-15	7.0500	7.0500	7.0000	7.0000	0.000%	681	+471.429%
2016-08-10	7.0000	7.0000	7.0000	7.0000	0.000%	1,140	+471.429%
2016-08-09	7.0000	7.0000	7.0000	7.0000	0.000%	253	+471.429%
2016-07-29	7.0000	7.0000	7.0000	7.0000	0.000%	2,000	+471.429%
2016-07-28	7.0100	7.0100	7.0000	7.0000	-0.709%	1,802	+471.429%
2016-07-27	7.0500	7.0500	7.0500	7.0500	+0.714%	150	+467.376%
2016-07-13	7.0000	7.0000	7.0000	7.0000	-1.408%	1,737	+471.429%
2016-07-12	7.1000	7.1000	7.1000	7.1000	+1.429%	110	+463.380%
2016-07-06	7.1500	7.1500	7.0000	7.0000	-2.778%	777	+471.429%
2016-07-01	7.2500	7.2500	7.2000	7.2000	-9.434%	530	+455.556%
2016-06-28	7.9500	7.9500	7.9500	7.9500	-0.625%	342	+403.145%
2016-06-24	7.0500	8.0000	7.0000	8.0000	+20.301%	2,196	+400.000%
2016-06-22	6.6385	6.6500	6.6100	6.6500	0.000%	964	+501.504%
2016-06-20	6.3000	6.6500	6.3000	6.6500	+6.400%	1,504	+501.504%
2016-06-17	6.2500	6.2500	6.2500	6.2500	-5.303%	502	+540.000%
2016-06-08	6.6000	6.6000	6.6000	6.6000	+1.538%	180	+506.061%
2016-06-07	6.1000	6.5000	6.1000	6.5000	+8.333%	620	+515.385%
2016-05-24	6.0000	6.0000	5.9600	6.0000	0.000%	560	+566.667%
2016-05-18	5.1600	6.0000	5.1600	6.0000	+14.286%	2,650	+566.667%
2016-04-11	5.2500	5.2500	5.2500	5.2500	-4.545%	500	+661.905%
2016-04-08	5.5000	5.5000	5.4500	5.5000	0.000%	435	+627.273%
2016-03-21	5.5100	5.5100	5.5000	5.5000	-5.172%	568	+627.273%
2016-03-04	5.8000	5.8000	5.8000	5.8000	-7.200%	120	+589.655%
2016-01-27	6.2500	6.2500	6.2500	6.2500	0.000%	300	+540.000%
2016-01-25	6.2500	6.2500	6.2500	6.2500	+8.696%	166	+540.000%
2016-01-20	5.8000	5.8000	5.7500	5.7500	-0.862%	200	+595.652%
2016-01-19	6.0000	6.0000	5.8000	5.8000	-3.333%	641	+589.655%
2016-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	176	+566.667%
2015-12-30	6.0000	6.0000	6.0000	6.0000	-24.906%	125	+566.667%
2015-12-21	7.9900	7.9900	7.9900	7.9900	+33.167%	668	+400.626%
2015-12-17	6.0000	6.0000	6.0000	6.0000	0.000%	176	+566.667%
2015-12-09	6.0000	6.0000	6.0000	6.0000	0.000%	429	+566.667%
2015-12-02	6.0000	6.0000	6.0000	6.0000	-0.826%	308	+566.667%
2015-11-17	6.0500	6.0500	6.0500	6.0500	+0.833%	125	+561.157%
2015-11-03	6.0000	6.0000	6.0000	6.0000	-24.906%	101	+566.667%
2015-10-27	7.9900	8.0000	7.9900	7.9900	+14.964%	414	+400.626%
2015-10-26	6.9500	6.9500	6.9500	6.9500	-0.714%	110	+475.540%
2015-10-15	7.0000	7.0000	7.0000	7.0000	0.000%	338	+471.429%
2015-10-01	8.1000	8.1000	7.0000	7.0000	-15.663%	323	+471.429%
2015-09-25	8.3100	8.3100	8.3000	8.3000	0.000%	1,983	+381.928%
2015-09-23	8.3000	8.3000	8.3000	8.3000	-0.120%	276	+381.928%
2015-09-21	8.3100	8.3100	8.3100	8.3100	-0.717%	142	+381.348%
2015-09-10	8.3700	8.3700	8.3700	8.3700	0.000%	341	+377.897%
2015-09-08	8.3700	8.3700	8.3700	8.3700	-15.455%	839	+377.897%
2015-08-11	9.9000	9.9000	9.9000	9.9000	-1.000%	158	+304.040%
2015-07-29	10.0000	10.0000	10.0000	10.0000	0.000%	620	+300.000%
2015-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	111	+300.000%
2015-07-20	10.0000	10.0000	10.0000	10.0000	-8.925%	315	+300.000%
2015-07-17	10.9800	10.9800	10.9800	10.9800	-0.181%	152	+264.299%
2015-07-13	9.9000	11.0000	9.9000	10.9999	+11.222%	1,231	+263.640%
2015-07-10	8.3500	9.8900	8.3500	9.8900	+18.443%	247	+304.449%
2015-07-01	8.3500	8.3500	8.3500	8.3500	-1.765%	159	+379.042%
2015-06-29	8.5000	8.5000	8.5000	8.5000	0.000%	150	+370.588%
2015-06-11	8.5000	8.5000	8.5000	8.5000	+3.030%	128	+370.588%
2015-06-04	8.2500	8.2500	8.2500	8.2500	-13.158%	157	+384.848%
2015-06-03	9.5000	9.5000	9.5000	9.5000	0.000%	129	+321.053%
2015-06-01	9.5000	9.5000	9.5000	9.5000	+11.765%	492	+321.053%
2015-05-29	8.5000	8.5000	8.5000	8.5000	-5.556%	304	+370.588%
2015-05-28	9.0000	9.0000	9.0000	9.0000	0.000%	1,160	+344.444%
2015-05-27	9.0000	9.0000	9.0000	9.0000	+9.091%	200	+344.444%
2015-05-21	8.2500	8.2500	8.2500	8.2500	-5.714%	337	+384.848%
2015-05-11	8.7500	8.7500	8.7500	8.7500	+6.061%	450	+357.143%
2015-05-07	8.2500	8.2500	8.2500	8.2500	+10.000%	120	+384.848%
2015-04-29	11.2500	11.2500	7.2500	7.5000	-3.226%	777	+433.333%
2015-04-28	7.0500	7.7500	7.0500	7.7500	-11.429%	633	+416.129%
2015-04-22	8.7500	8.7500	8.7500	8.7500	0.000%	612	+357.143%
2015-04-16	9.5000	9.5000	8.7500	8.7500	-2.778%	1,043	+357.143%
2015-04-14	8.5000	9.0000	8.5000	9.0000	+38.462%	2,282	+344.444%
2015-04-10	6.5000	6.5000	6.5000	6.5000	+8.333%	155	+515.385%
2015-03-17	6.0000	6.0000	6.0000	6.0000	+7.143%	1,505	+566.667%
2015-03-09	5.6000	5.6000	5.6000	5.6000	0.000%	340	+614.286%
2015-03-06	5.6000	5.6000	5.6000	5.6000	+0.901%	219	+614.286%
2015-02-24	5.5500	5.5500	5.5500	5.5500	-3.310%	127	+620.721%
2015-02-20	5.7400	5.7400	5.7400	5.7400	+4.364%	501	+596.864%
2015-02-19	5.4900	5.5000	5.4900	5.5000	+3.774%	624	+627.273%
2015-02-17	5.3000	5.3000	5.3000	5.3000	+0.760%	1,200	+654.717%
2015-01-30	5.2600	5.2600	5.2600	5.2600	+2.935%	202	+660.456%
2015-01-15	5.1100	5.1100	5.1100	5.1100	+0.196%	245	+682.779%
2015-01-08	5.1000	5.1000	5.1000	5.1000	+0.990%	156	+684.314%
2015-01-07	5.0000	5.0500	5.0000	5.0500	+6.316%	622	+692.079%
2015-01-06	4.7500	4.7500	4.7500	4.7500	-13.636%	106	+742.105%
2014-12-30	4.0000	5.5000	4.0000	5.5000	+52.778%	1,622	+627.273%
2014-12-26	4.5000	4.5000	3.6000	3.6000	-21.739%	5,458	+1,011.111%

.dark-mode .Cf4VY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cf4VY1{ color: #333333; background-color: white; border: 2px solid #333333; }AIROAirspan Networks Inc. Common Stockstock OTC

AIRO
Airspan Networks Inc. Common Stock
stock OTC