Dark

AILQF
AIRLQ INC NEW
stock OTC

Inactive

Oct 14, 2024

0.2810USD-10.510%(-0.0330)350

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.31)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-14	0.281000	0.281000	0.28100	0.28100	-10.510%	350	0.000%
2024-10-11	0.314000	0.314000	0.31400	0.31400	-0.317%	400	-10.510%
2024-10-09	0.315000	0.315000	0.31500	0.31500	-10.486%	145	-10.794%
2024-09-03	0.351900	0.351900	0.35190	0.35190	+40.760%	200	-20.148%
2024-08-05	0.250000	0.250000	0.25000	0.25000	-3.846%	485	+12.400%
2024-07-18	0.260000	0.287100	0.26000	0.26000	-16.773%	18,500	+8.077%
2024-07-15	0.312400	0.312400	0.31240	0.31240	+4.657%	100	-10.051%
2024-07-08	0.298500	0.298500	0.29850	0.29850	-2.291%	100	-5.863%
2024-07-05	0.305500	0.305500	0.30550	0.30550	-25.488%	1,000	-8.020%
2024-07-01	0.410000	0.410000	0.41000	0.41000	+37.861%	100	-31.463%
2024-06-27	0.297400	0.297400	0.29740	0.29740	-0.134%	500	-5.514%
2024-06-25	0.297800	0.297800	0.29780	0.29780	-25.550%	1,000	-5.641%
2024-06-21	0.325000	0.400000	0.32500	0.40000	+39.227%	35,650	-29.750%
2024-06-06	0.287300	0.287300	0.28730	0.28730	-28.175%	800	-2.193%
2024-05-29	0.400000	0.400000	0.40000	0.40000	0.000%	250	-29.750%
2024-05-28	0.400000	0.400000	0.40000	0.40000	+33.333%	129	-29.750%
2024-05-21	0.300000	0.300000	0.30000	0.30000	-6.250%	2,500	-6.333%
2024-04-26	0.320000	0.320000	0.32000	0.32000	+5.402%	400	-12.188%
2024-04-05	0.303600	0.303600	0.30360	0.30360	-24.100%	2,000	-7.444%
2024-04-02	0.400000	0.400000	0.40000	0.40000	+48.148%	1,000	-29.750%
2024-03-25	0.250000	0.270000	0.25000	0.27000	-3.571%	17,280	+4.074%
2024-03-21	0.280000	0.280000	0.28000	0.28000	-12.500%	4,806	+0.357%
2024-03-18	0.265000	0.320000	0.26500	0.32000	-9.732%	1,415	-12.188%
2024-03-08	0.354500	0.354500	0.35450	0.35450	+12.575%	421	-20.733%
2024-03-01	0.296400	0.314900	0.29640	0.31490	+43.136%	2,000	-10.765%
2024-02-08	0.220000	0.220000	0.22000	0.22000	-37.712%	2,500	+27.727%
2024-01-30	0.210000	0.353200	0.21000	0.35320	-8.260%	4,520	-20.442%
2024-01-29	0.349500	0.385000	0.34950	0.38500	+8.542%	28,000	-27.013%
2024-01-26	0.354700	0.354700	0.35470	0.35470	-3.953%	250	-20.778%
2024-01-22	0.369300	0.369300	0.36930	0.36930	-7.675%	2,500	-23.910%
2024-01-19	0.400000	0.400000	0.40000	0.40000	0.000%	250	-29.750%
2024-01-18	0.400000	0.400000	0.40000	0.40000	+8.844%	460	-29.750%
2024-01-17	0.367500	0.367500	0.36750	0.36750	+7.866%	305	-23.537%
2024-01-08	0.341000	0.341000	0.34070	0.34070	+12.889%	4,000	-17.523%
2023-12-27	0.210000	0.301800	0.21000	0.30180	-3.547%	6,520	-6.892%
2023-12-21	0.312900	0.312900	0.31290	0.31290	-1.012%	2,000	-10.195%
2023-12-19	0.315900	0.316100	0.31590	0.31610	-1.710%	833	-11.104%
2023-12-14	0.321600	0.321600	0.32160	0.32160	+7.200%	2,000	-12.624%
2023-11-21	0.300000	0.300000	0.30000	0.30000	-25.000%	10,000	-6.333%
2023-11-10	0.402400	0.402400	0.40000	0.40000	+11.111%	7,000	-29.750%
2023-11-03	0.369500	0.369500	0.36000	0.36000	-2.703%	3,500	-21.944%
2023-11-01	0.344300	0.370000	0.34430	0.37000	+7.464%	13,358	-24.054%
2023-10-27	0.344300	0.344300	0.34430	0.34430	-4.361%	174	-18.385%
2023-10-26	0.360000	0.360000	0.36000	0.36000	+7.784%	524	-21.944%
2023-10-24	0.340200	0.340200	0.33400	0.33400	+4.375%	1,500	-15.868%
2023-10-23	0.320000	0.320000	0.32000	0.32000	-4.192%	2,520	-12.188%
2023-10-16	0.334000	0.334000	0.33400	0.33400	+4.375%	10,500	-15.868%
2023-10-12	0.320000	0.320000	0.32000	0.32000	0.000%	687	-12.188%
2023-10-11	0.320000	0.320000	0.32000	0.32000	-4.163%	13,061	-12.188%
2023-09-22	0.333900	0.333900	0.33390	0.33390	0.000%	9,000	-15.843%
2023-09-07	0.333900	0.333900	0.33390	0.33390	+1.182%	434	-15.843%
2023-09-05	0.320000	0.330000	0.32000	0.33000	+10.516%	3,221	-14.848%
2023-08-29	0.298600	0.298600	0.29860	0.29860	+17.791%	211	-5.894%
2023-08-16	0.253500	0.253500	0.25350	0.25350	-9.658%	170	+10.848%
2023-08-11	0.280600	0.280600	0.28060	0.28060	-0.778%	200	+0.143%
2023-08-04	0.282800	0.282800	0.28280	0.28280	-5.733%	230	-0.636%
2023-07-31	0.290000	0.300000	0.29000	0.30000	+6.383%	1,398	-6.333%
2023-07-25	0.282000	0.282000	0.28200	0.28200	-0.318%	183	-0.355%
2023-07-14	0.282900	0.282900	0.28290	0.28290	-1.532%	488	-0.672%
2023-07-13	0.280000	0.287300	0.28000	0.28730	+10.500%	28,167	-2.193%
2023-07-10	0.260000	0.260000	0.26000	0.26000	+5.605%	164	+8.077%
2023-07-05	0.246200	0.246200	0.24620	0.24620	+2.840%	100	+14.135%
2023-06-30	0.239700	0.239700	0.23940	0.23940	+0.125%	1,825	+17.377%
2023-06-29	0.239100	0.239100	0.23910	0.23910	+3.957%	4,500	+17.524%
2023-06-28	0.231400	0.231400	0.23000	0.23000	+9.524%	4,500	+22.174%
2023-06-26	0.210000	0.210000	0.21000	0.21000	+4.115%	5,500	+33.810%
2023-05-01	0.201700	0.201700	0.20170	0.20170	-3.952%	6,560	+39.316%
2023-04-10	0.210000	0.210000	0.21000	0.21000	0.000%	500	+33.810%
2023-04-06	0.210000	0.210000	0.21000	0.21000	0.000%	5,001	+33.810%
2023-04-05	0.210000	0.210000	0.21000	0.21000	0.000%	2,000	+33.810%
2023-03-28	0.210000	0.210000	0.21000	0.21000	0.000%	1,500	+33.810%
2023-03-27	0.210000	0.210000	0.21000	0.21000	0.000%	2,600	+33.810%
2023-03-23	0.210000	0.210000	0.21000	0.21000	0.000%	11,000	+33.810%
2023-03-21	0.210000	0.210000	0.21000	0.21000	+9.261%	499	+33.810%
2023-01-23	0.193426	0.193426	0.19220	0.19220	-6.198%	402	+46.202%
2022-12-16	0.204900	0.204900	0.20490	0.20490	-26.821%	300	+37.140%
2022-11-25	0.280000	0.280000	0.28000	0.28000	+40.000%	1,132	+0.357%
2022-11-10	0.200000	0.200000	0.20000	0.20000	+4.712%	2,500	+40.500%
2022-10-14	0.191000	0.191000	0.19100	0.19100	-14.465%	300	+47.120%
2022-08-18	0.223300	0.223300	0.22330	0.22330	+13.517%	200	+25.840%
2022-08-10	0.196710	0.196710	0.19671	0.19671	-12.300%	2,500	+42.850%
2022-07-18	0.224300	0.224300	0.22430	0.22430	+12.150%	1,000	+25.279%
2022-07-13	0.200000	0.200000	0.20000	0.20000	-7.877%	100	+40.500%
2022-07-12	0.217100	0.217100	0.21710	0.21710	-1.822%	2,500	+29.433%
2022-06-29	0.221130	0.221130	0.22113	0.22113	+5.300%	5,000	+27.075%
2022-06-16	0.210000	0.210000	0.21000	0.21000	-0.474%	12,000	+33.810%
2022-05-12	0.210000	0.211000	0.21000	0.21100	-12.266%	2,000	+33.175%
2022-03-09	0.240500	0.240500	0.24050	0.24050	-0.455%	2,500	+16.840%
2022-02-22	0.241600	0.241600	0.24160	0.24160	-10.519%	2,144	+16.308%
2022-02-10	0.270000	0.270000	0.27000	0.27000	+3.846%	2,000	+4.074%
2022-02-08	0.260000	0.260000	0.26000	0.26000	+11.344%	2,000	+8.077%
2022-02-02	0.233510	0.233510	0.23351	0.23351	+5.522%	108	+20.337%
2022-01-27	0.200000	0.222900	0.20000	0.22129	-2.123%	14,000	+26.983%
2022-01-26	0.226090	0.226090	0.22609	0.22609	-2.711%	3,000	+24.287%
2022-01-05	0.232390	0.232390	0.23239	0.23239	+2.420%	500	+20.917%
2021-12-31	0.226900	0.226900	0.22690	0.22690	0.000%	1,450	+23.843%

.dark-mode .srk86T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srk86T{ color: #333333; background-color: white; border: 2px solid #333333; }AILQFAIRLQ INC NEWstock OTC

AILQF
AIRLQ INC NEW
stock OTC