Dark

AILIO
AMEREN ILLINOIS 4.26 PFD
stock OTC

Inactive

Nov 9, 2021

98.10USD+0.605%(+0.59)450

Pre-market

Dec 31, 1969

0.00USD-100.000%(-97.51)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-09	98.1000	99.2500	98.1000	98.1000	+0.605%	450	0.000%
2021-09-03	97.5100	97.5100	97.5100	97.5100	+0.515%	100	+0.605%
2021-08-20	97.0100	97.0100	97.0100	97.0100	-3.376%	100	+1.124%
2021-07-22	99.9600	100.4000	99.9600	100.4000	+4.736%	800	-2.291%
2021-06-23	95.8600	95.8600	95.8600	95.8600	-2.184%	100	+2.337%
2021-05-19	98.0000	98.0000	98.0000	98.0000	+5.376%	280	+0.102%
2021-04-14	100.6800	100.6800	93.0000	93.0000	-8.374%	200	+5.484%
2021-02-22	101.5001	101.5001	101.5001	101.5001	0.000%	152	-3.350%
2021-02-02	101.5001	101.5001	101.5001	101.5001	0.000%	200	-3.350%
2021-01-25	101.5001	101.5001	101.5001	101.5001	+1.500%	140	-3.350%
2020-11-10	100.0000	100.0000	100.0000	100.0000	-0.010%	160	-1.900%
2020-11-09	100.0100	100.0100	100.0100	100.0100	+0.010%	100	-1.910%
2020-06-24	100.0000	100.0000	100.0000	100.0000	-0.100%	300	-1.900%
2020-06-23	100.0000	100.1000	100.0000	100.1000	+0.100%	828	-1.998%
2020-06-22	100.0000	100.0000	100.0000	100.0000	0.000%	110	-1.900%
2020-06-17	100.0000	100.0000	100.0000	100.0000	0.000%	112	-1.900%
2020-06-16	100.0000	100.0000	100.0000	100.0000	0.000%	300	-1.900%
2020-06-15	100.0000	100.0000	100.0000	100.0000	0.000%	240	-1.900%
2020-06-12	100.0000	100.0000	100.0000	100.0000	+0.251%	300	-1.900%
2020-06-05	100.5000	100.5000	99.7500	99.7500	0.000%	375	-1.654%
2020-06-04	99.7500	99.7500	99.7500	99.7500	0.000%	200	-1.654%
2020-06-02	99.7500	99.7500	99.7500	99.7500	0.000%	105	-1.654%
2020-06-01	99.7500	99.7500	99.7500	99.7500	-0.010%	100	-1.654%
2020-05-28	99.7600	99.7600	99.7600	99.7600	-0.489%	200	-1.664%
2020-03-17	100.2500	100.2500	100.2500	100.2500	0.000%	100	-2.145%
2020-03-16	100.2500	100.2500	100.2500	100.2500	-0.348%	200	-2.145%
2020-01-31	100.6000	100.6000	100.6000	100.6000	+0.660%	100	-2.485%
2020-01-30	99.9400	99.9400	99.9400	99.9400	+1.462%	100	-1.841%
2019-12-13	98.5000	98.5000	98.5000	98.5000	0.000%	250	-0.406%
2019-11-26	97.0000	98.5000	97.0000	98.5000	-1.500%	200	-0.406%
2019-09-23	100.0000	100.0000	100.0000	100.0000	-0.990%	100	-1.900%
2019-09-19	101.0000	101.0000	101.0000	101.0000	+3.061%	100	-2.871%
2019-09-13	98.0000	98.0000	98.0000	98.0000	+1.031%	100	+0.102%
2019-09-10	97.0000	97.0000	97.0000	97.0000	+0.518%	175	+1.134%
2019-09-09	96.0000	96.5000	96.0000	96.5000	+6.044%	275	+1.658%
2019-07-05	91.0000	91.0000	91.0000	91.0000	-39.333%	100	+7.802%
2019-07-02	150.0000	150.0000	150.0000	150.0000	+54.639%	100	-34.600%
2019-02-28	97.0000	97.0000	97.0000	97.0000	+1.042%	333	+1.134%
2019-02-27	96.0000	96.0000	96.0000	96.0000	+1.053%	334	+2.187%
2018-12-17	95.0000	95.0000	95.0000	95.0000	+1.064%	100	+3.263%
2018-12-14	94.0000	94.0000	94.0000	94.0000	-1.053%	100	+4.362%
2018-11-27	94.0000	95.0000	93.0500	95.0000	-1.991%	942	+3.263%
2018-09-13	97.0000	97.0000	96.9300	96.9300	-2.091%	299	+1.207%
2018-04-16	99.0000	99.0000	99.0000	99.0000	0.000%	200	-0.909%
2018-04-13	99.0000	99.0000	99.0000	99.0000	+1.020%	105	-0.909%
2018-04-12	98.0000	98.0000	98.0000	98.0000	0.000%	100	+0.102%
2018-04-11	98.0000	98.0000	98.0000	98.0000	+2.618%	200	+0.102%
2018-03-27	95.5000	95.5000	95.5000	95.5000	-0.624%	100	+2.723%
2018-02-27	96.1000	96.1000	96.1000	96.1000	0.000%	100	+2.081%
2018-01-12	96.1000	96.1000	96.1000	96.1000	-2.138%	100	+2.081%
2017-07-24	98.2000	98.2000	98.2000	98.2000	+1.499%	200	-0.102%
2017-05-26	96.7500	96.7500	96.7500	96.7500	+1.735%	350	+1.395%
2017-05-25	95.1000	95.1000	95.1000	95.1000	0.000%	350	+3.155%
2017-05-18	95.1000	95.1000	95.1000	95.1000	0.000%	200	+3.155%
2017-05-05	95.1000	95.1000	95.1000	95.1000	0.000%	108	+3.155%
2017-04-28	95.1000	95.1000	95.1000	95.1000	-6.774%	150	+3.155%
2017-02-14	102.0100	102.0100	102.0100	102.0100	0.000%	123	-3.833%
2017-01-05	102.0100	102.0100	102.0100	102.0100	+2.512%	150	-3.833%
2016-11-23	99.5100	99.5100	99.5100	99.5100	-0.975%	100	-1.417%
2016-09-20	100.4900	100.4900	100.4900	100.4900	+1.505%	100	-2.378%
2016-06-29	98.0000	99.0000	98.0000	99.0000	+2.591%	1,377	-0.909%
2016-02-09	95.0000	96.5000	95.0000	96.5000	0.000%	400	+1.658%
2016-02-08	95.0000	96.5000	95.0000	96.5000	+1.579%	401	+1.658%
2016-01-21	95.0000	95.0000	95.0000	95.0000	-3.061%	400	+3.263%
2016-01-08	97.0000	98.0000	97.0000	98.0000	-1.010%	200	+0.102%
2015-12-24	97.0000	99.0000	97.0000	99.0000	-1.000%	200	-0.909%
2015-12-08	99.0000	100.0000	99.0000	100.0000	+0.756%	1,934	-1.900%
2015-10-07	98.2500	99.2500	98.2500	99.2500	+1.276%	1,250	-1.159%
2015-10-05	96.5000	98.0000	96.5000	98.0000	+2.618%	1,000	+0.102%
2015-08-06	92.4500	95.5000	92.4500	95.5000	-4.261%	1,100	+2.723%
2015-06-24	99.0000	99.7500	98.6000	99.7500	+0.251%	3,200	-1.654%
2015-06-16	98.5000	99.5000	98.5000	99.5000	+1.272%	1,684	-1.407%
2015-01-21	97.2500	98.2500	97.2500	98.2500	+2.418%	1,200	-0.153%
2014-11-06	95.9300	95.9300	95.9300	95.9300	0.000%	493	+2.262%
2014-10-08	95.9300	95.9300	95.9300	95.9300	-2.361%	100	+2.262%
2014-10-07	98.2500	98.2500	98.2500	98.2500	-0.254%	210	-0.153%
2014-10-01	97.7500	98.5000	97.7500	98.5000	+1.546%	1,700	-0.406%
2014-09-30	96.0000	97.0000	96.0000	97.0000	+5.435%	400	+1.134%
2014-08-25	92.0000	92.0000	92.0000	92.0000	-2.128%	150	+6.630%
2014-08-18	93.0000	94.0000	93.0000	94.0000	+1.075%	400	+4.362%
2014-07-17	92.0000	93.0000	92.0000	93.0000	+2.198%	200	+5.484%
2014-07-16	91.0000	91.0000	91.0000	91.0000	-6.905%	100	+7.802%
2014-06-18	96.7500	97.7500	96.7500	97.7500	+6.250%	250	+0.358%
2014-04-28	92.0000	92.0000	92.0000	92.0000	-6.599%	101	+6.630%
2014-03-27	97.0000	98.5000	97.0000	98.5000	0.000%	2,900	-0.406%
2014-03-21	97.0000	98.5000	97.0000	98.5000	-0.253%	2,474	-0.406%
2014-03-05	97.0000	98.7500	97.0000	98.7500	+1.804%	1,000	-0.658%
2014-03-04	96.0000	97.0000	96.0000	97.0000	+0.779%	1,000	+1.134%
2013-12-31	94.7500	96.2500	94.7500	96.2500	+1.530%	5,324	+1.922%
2013-12-30	95.3000	95.3000	94.8000	94.8000	-1.044%	200	+3.481%
2013-12-03	95.8000	95.8000	95.8000	95.8000	-0.910%	308	+2.401%
2013-07-08	97.1800	97.1800	96.6800	96.6800	-2.343%	250	+1.469%
2013-06-24	99.0000	99.0000	99.0000	99.0000	0.000%	400	-0.909%
2013-06-20	99.0000	99.0000	99.0000	99.0000	-1.000%	100	-0.909%
2013-06-19	100.0000	100.0000	100.0000	100.0000	+0.908%	100	-1.900%
2013-06-13	99.1000	99.1000	98.0000	99.1000	-3.081%	600	-1.009%
2013-05-07	101.2500	102.2500	101.2500	102.2500	+0.739%	2,200	-4.059%
2013-04-26	100.2500	101.5000	100.2500	101.5000	+7.967%	8,620	-3.350%
2013-03-20	94.0100	94.0100	94.0100	94.0100	-5.990%	100	+4.351%
2013-02-28	99.2500	100.0000	99.2500	100.0000	+1.010%	6,000	-1.900%
2012-11-08	98.0000	99.0000	98.0000	99.0000	+7.027%	10,000	-0.909%
2012-10-09	91.3500	92.5000	91.3500	92.5000	-7.035%	500	+6.054%
2012-08-28	98.0000	99.5000	98.0000	99.5000	+5.851%	1,786	-1.407%
2012-08-03	94.0000	94.0000	93.3000	94.0000	+2.174%	216	+4.362%
2012-08-02	92.0000	92.0000	92.0000	92.0000	-5.641%	108	+6.630%
2012-06-19	96.0000	97.5000	96.0000	97.5000	+4.839%	11,786	+0.615%
2012-04-16	93.0000	93.0000	93.0000	93.0000	0.000%	222	+5.484%
2012-04-09	93.2500	94.7500	93.0000	93.0000	+12.048%	6,986	+5.484%
2012-04-05	93.2500	94.7500	83.0000	83.0000	-10.753%	5,422	+18.193%
2012-03-16	91.1000	93.0000	91.1000	93.0000	0.000%	5,000	+5.484%
2012-02-06	91.5000	93.0000	91.5000	93.0000	+6.897%	6,786	+5.484%
2012-01-24	87.0000	87.0000	87.0000	87.0000	+2.173%	150	+12.759%
2012-01-20	85.1500	85.1500	85.1500	85.1500	-14.850%	150	+15.208%
2012-01-12	100.0000	100.0000	100.0000	100.0000	+8.696%	248	-1.900%
2012-01-04	92.0000	92.0000	92.0000	92.0000	+1.099%	200	+6.630%
2011-11-21	89.7500	91.0000	89.7500	91.0000	0.000%	3,000	+7.802%
2011-11-17	89.2500	91.0000	89.2500	91.0000	+2.825%	9,786	+7.802%
2011-10-04	87.0000	88.5000	87.0000	88.5000	+1.433%	7,781	+10.847%
2011-09-29	85.7500	87.2500	85.7500	87.2500	+1.453%	2,000	+12.436%
2011-08-17	85.0000	86.0000	85.0000	86.0000	+2.381%	7,776	+14.070%
2011-07-25	83.0000	84.0000	83.0000	84.0000	0.000%	1,100	+16.786%
2011-07-12	82.0000	84.0000	82.0000	84.0000	+2.439%	3,958	+16.786%
2011-06-17	80.7500	82.0000	80.7500	82.0000	+9.333%	3,458	+19.634%
2011-05-18	73.0000	75.0000	73.0000	75.0000	+4.167%	348	+30.800%
2011-05-03	72.0000	72.0000	72.0000	72.0000	+1.408%	174	+36.250%
2011-04-14	70.0000	71.0000	70.0000	71.0000	-10.692%	200	+38.169%
2011-04-07	78.0000	79.5000	78.0000	79.5000	+9.655%	1,800	+23.396%
2011-01-06	72.5000	72.5000	72.5000	72.5000	+4.618%	100	+35.310%
2010-10-25	69.3000	69.3000	69.3000	69.3000	0.000%	100	+41.558%

.dark-mode .L2fXQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2fXQ9{ color: #333333; background-color: white; border: 2px solid #333333; }AILIOAMEREN ILLINOIS 4.26 PFDstock OTC

AILIO
AMEREN ILLINOIS 4.26 PFD
stock OTC