Dark

Check out our API

AIFLF
AIFUL CORP
stock OTC

Inactive

Aug 28, 2023

1.84USD-7.071%(-0.14)1,092

Pre-market

0.00USD-100.000%(-1.98)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-28	1.84	1.84	1.84	1.84	-7.071%	1,092	0.000%
2023-08-04	1.98	1.98	1.98	1.98	-20.800%	100	-7.071%
2023-06-13	2.50	2.50	2.50	2.50	-9.420%	1,192	-26.400%
2022-08-25	2.77	2.77	2.76	2.76	0.000%	600	-33.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC