Dark

AIDA
AIDA PHARMACEUTICALS INC
stock OTC

Inactive

Sep 24, 2021

0.0025USD0.000%(0.0000)550

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0025	0.0025	0.0025	0.0025	0.000%	550	0.000%
2021-09-23	0.0028	0.0028	0.0025	0.0025	-3.846%	25,000	0.000%
2021-09-22	0.0070	0.0070	0.0026	0.0026	-62.857%	26,100	-3.846%
2021-09-21	0.0070	0.0077	0.0070	0.0070	0.000%	38,500	-64.286%
2021-09-17	0.0070	0.0070	0.0070	0.0070	-32.039%	2,000	-64.286%
2021-09-02	0.0101	0.0148	0.0100	0.0103	-6.364%	19,000	-75.728%
2021-09-01	0.0110	0.0110	0.0110	0.0110	+10.000%	10,000	-77.273%
2021-08-31	0.0100	0.0100	0.0100	0.0100	-49.749%	10,000	-75.000%
2021-08-26	0.0199	0.0199	0.0199	0.0199	0.000%	12,264	-87.437%
2021-08-25	0.0147	0.0240	0.0147	0.0199	+43.165%	160,900	-87.437%
2021-08-24	0.0124	0.0143	0.0124	0.0139	+85.333%	97,417	-82.014%
2021-08-20	0.0070	0.0075	0.0070	0.0075	+7.143%	20,000	-66.667%
2021-08-16	0.0070	0.0070	0.0070	0.0070	+7.692%	1,500	-64.286%
2021-08-12	0.0065	0.0065	0.0065	0.0065	-7.143%	3,500	-61.538%
2021-08-09	0.0070	0.0070	0.0070	0.0070	+4.478%	14,285	-64.286%
2021-08-05	0.0067	0.0067	0.0067	0.0067	-4.286%	11,249	-62.687%
2021-08-02	0.0070	0.0070	0.0070	0.0070	-48.905%	8,751	-64.286%
2021-07-30	0.0147	0.0147	0.0137	0.0137	-7.432%	10,500	-81.752%
2021-07-29	0.0148	0.0148	0.0148	0.0148	+155.172%	33,783	-83.108%
2021-07-23	0.0101	0.0112	0.0058	0.0058	-55.385%	133,300	-56.897%
2021-07-19	0.0089	0.0130	0.0088	0.0130	+8.333%	33,700	-80.769%
2021-07-16	0.0106	0.0125	0.0106	0.0120	-0.826%	4,100	-79.167%
2021-07-15	0.0121	0.0121	0.0121	0.0121	0.000%	15,500	-79.339%
2021-07-14	0.0121	0.0121	0.0121	0.0121	-19.333%	4,500	-79.339%
2021-07-13	0.0127	0.0150	0.0122	0.0150	+17.188%	22,500	-83.333%
2021-07-12	0.0187	0.0187	0.0128	0.0128	-43.363%	10,500	-80.469%
2021-07-09	0.0295	0.0295	0.0226	0.0226	+50.667%	2,348	-88.938%
2021-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-83.333%
2021-06-29	0.0150	0.0150	0.0150	0.0150	0.000%	3,050	-83.333%
2021-06-28	0.0126	0.0150	0.0124	0.0150	+19.048%	55,185	-83.333%
2021-06-25	0.0126	0.0126	0.0126	0.0126	-16.000%	10,000	-80.159%
2021-06-23	0.0150	0.0150	0.0145	0.0150	+19.048%	63,605	-83.333%
2021-06-21	0.0258	0.0293	0.0126	0.0126	+18.868%	15,000	-80.159%
2021-06-10	0.0201	0.0201	0.0106	0.0106	-61.871%	2,000	-76.415%
2021-06-09	0.0278	0.0278	0.0278	0.0278	-0.358%	28,015	-91.007%
2021-06-07	0.0279	0.0279	0.0279	0.0279	0.000%	450	-91.039%
2021-06-04	0.0299	0.0299	0.0279	0.0279	-7.000%	1,100	-91.039%
2021-06-02	0.0300	0.0300	0.0300	0.0300	+20.482%	20,080	-91.667%
2021-06-01	0.0373	0.0373	0.0249	0.0249	+196.429%	15,700	-89.960%
2021-05-28	0.0183	0.0183	0.0084	0.0084	-54.098%	48,000	-70.238%
2021-05-27	0.0203	0.0203	0.0183	0.0183	-13.270%	27,700	-86.339%
2021-05-25	0.0211	0.0211	0.0211	0.0211	-29.431%	100	-88.152%
2021-05-24	0.0300	0.0300	0.0255	0.0299	+32.889%	15,100	-91.639%
2021-05-18	0.0326	0.0326	0.0225	0.0225	-30.982%	35,178	-88.889%
2021-05-17	0.0230	0.0326	0.0227	0.0326	+19.853%	23,100	-92.331%
2021-05-14	0.0272	0.0272	0.0272	0.0272	-26.685%	400	-90.809%
2021-05-12	0.0340	0.0371	0.0340	0.0371	+1.366%	4,000	-93.261%
2021-05-11	0.0366	0.0366	0.0366	0.0366	+62.667%	200	-93.169%
2021-05-10	0.0272	0.0272	0.0225	0.0225	-17.582%	3,500	-88.889%
2021-05-06	0.0273	0.0273	0.0273	0.0273	-26.810%	500	-90.842%
2021-05-05	0.0373	0.0373	0.0373	0.0373	+0.269%	268	-93.298%
2021-05-04	0.0358	0.0372	0.0358	0.0372	+3.911%	1,000	-93.280%
2021-04-29	0.0358	0.0358	0.0358	0.0358	-3.763%	1,200	-93.017%
2021-04-22	0.0372	0.0372	0.0372	0.0372	+75.472%	5,500	-93.280%
2021-04-14	0.0212	0.0212	0.0212	0.0212	-22.628%	2,060	-88.208%
2021-04-13	0.0274	0.0274	0.0274	0.0274	-26.542%	300	-90.876%
2021-04-09	0.0274	0.0373	0.0274	0.0373	-0.267%	300	-93.298%
2021-04-08	0.0374	0.0374	0.0374	0.0374	+36.496%	100	-93.316%
2021-04-06	0.0375	0.0375	0.0274	0.0274	-29.744%	1,150	-90.876%
2021-03-31	0.0390	0.0390	0.0390	0.0390	+34.483%	100	-93.590%
2021-03-30	0.0290	0.0290	0.0290	0.0290	-6.452%	100	-91.379%
2021-03-25	0.0310	0.0310	0.0310	0.0310	+53.465%	150	-91.935%
2021-03-22	0.0202	0.0202	0.0202	0.0202	-55.111%	300	-87.624%
2021-03-18	0.0450	0.0450	0.0450	0.0450	0.000%	10,030	-94.444%
2021-03-16	0.0440	0.0450	0.0440	0.0450	0.000%	3,000	-94.444%
2021-03-15	0.0440	0.0450	0.0440	0.0450	+32.353%	1,300	-94.444%
2021-03-09	0.0400	0.0400	0.0200	0.0340	-19.048%	73,925	-92.647%
2021-03-05	0.0447	0.0447	0.0420	0.0420	+223.077%	1,590	-94.048%
2021-02-25	0.0447	0.0447	0.0130	0.0130	-71.111%	12,108	-80.769%
2021-02-23	0.0300	0.0550	0.0300	0.0450	+45.161%	16,200	-94.444%
2021-02-22	0.0300	0.0500	0.0300	0.0310	+3.333%	102,140	-91.935%
2021-02-18	0.0200	0.0300	0.0200	0.0300	-40.000%	10,100	-91.667%
2021-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	100	-95.000%
2021-02-16	0.0500	0.0500	0.0400	0.0500	+66.667%	22,079	-95.000%
2021-02-12	0.0500	0.0500	0.0203	0.0300	-13.295%	9,900	-91.667%
2021-02-11	0.0299	0.0400	0.0299	0.0346	+1.466%	22,208	-92.775%
2021-02-10	0.0338	0.0341	0.0338	0.0341	+43.277%	10,150	-92.669%
2021-02-09	0.0170	0.0300	0.0170	0.0238	+47.826%	87,950	-89.496%
2021-02-01	0.0300	0.0300	0.0161	0.0161	-15.263%	1,100	-84.472%
2021-01-28	0.0190	0.0190	0.0190	0.0190	-44.928%	10,000	-86.842%
2021-01-25	0.0345	0.0345	0.0345	0.0345	+18.966%	600	-92.754%
2021-01-19	0.0290	0.0290	0.0290	0.0290	+7.407%	4,000	-91.379%
2021-01-13	0.0263	0.0270	0.0263	0.0270	-3.571%	23,526	-90.741%
2021-01-12	0.0285	0.0290	0.0154	0.0280	+31.455%	70,075	-91.071%
2021-01-04	0.0140	0.0213	0.0140	0.0213	+52.143%	4,100	-88.263%
2020-12-31	0.0140	0.0140	0.0140	0.0140	0.000%	3,007	-82.143%
2020-12-30	0.0290	0.0290	0.0140	0.0140	-6.667%	8,175	-82.143%
2020-12-16	0.0210	0.0210	0.0150	0.0150	-48.276%	4,550	-83.333%
2020-12-14	0.0278	0.0290	0.0278	0.0290	+4.693%	7,000	-91.379%
2020-12-10	0.0278	0.0278	0.0277	0.0277	+97.857%	11,100	-90.975%
2020-12-09	0.0140	0.0140	0.0140	0.0140	-53.333%	522	-82.143%
2020-12-03	0.0300	0.0300	0.0300	0.0300	+114.286%	500	-91.667%
2020-12-02	0.0140	0.0140	0.0140	0.0140	0.000%	18,000	-82.143%
2020-11-30	0.0140	0.0140	0.0140	0.0140	-30.000%	1,000	-82.143%
2020-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-87.500%
2020-11-25	0.0200	0.0200	0.0200	0.0200	-16.318%	9,249	-87.500%
2020-11-20	0.0239	0.0239	0.0239	0.0239	0.000%	3,600	-89.540%
2020-11-18	0.0239	0.0239	0.0239	0.0239	-4.400%	1,800	-89.540%
2020-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,200	-90.000%
2020-11-12	0.0250	0.0250	0.0250	0.0250	0.000%	600	-90.000%
2020-11-09	0.0250	0.0250	0.0250	0.0250	-16.667%	7,500	-90.000%
2020-11-04	0.0300	0.0300	0.0300	0.0300	-3.537%	5,000	-91.667%
2020-10-26	0.0311	0.0311	0.0311	0.0311	-22.250%	10,000	-91.961%
2020-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	19,520	-93.750%
2020-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1,500	-93.750%
2020-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-95.000%
2020-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	7,900	-95.833%
2020-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-95.833%
2020-09-15	0.0600	0.0600	0.0600	0.0600	-18.919%	2,600	-95.833%
2020-09-09	0.0740	0.0740	0.0740	0.0740	-1.333%	2,600	-96.622%
2020-09-01	0.0750	0.0750	0.0750	0.0750	+25.000%	300	-96.667%
2020-08-31	0.0749	0.0749	0.0600	0.0600	-14.286%	12,100	-95.833%
2020-08-24	0.0700	0.0700	0.0700	0.0700	+3.704%	20,000	-96.429%
2020-08-21	0.0600	0.0675	0.0600	0.0675	+12.500%	1,919	-96.296%
2020-08-18	0.0600	0.0600	0.0600	0.0600	-20.000%	100	-95.833%
2020-08-17	0.0750	0.0750	0.0750	0.0750	+25.000%	1,100	-96.667%
2020-08-13	0.0629	0.0629	0.0600	0.0600	-25.000%	2,000	-95.833%
2020-08-11	0.0800	0.0800	0.0800	0.0800	+14.286%	2,650	-96.875%
2020-08-06	0.0800	0.0800	0.0700	0.0700	0.000%	6,000	-96.429%
2020-08-03	0.0701	0.0701	0.0700	0.0700	-0.143%	1,140	-96.429%
2020-07-31	0.0701	0.0701	0.0701	0.0701	0.000%	100	-96.434%
2020-07-30	0.0701	0.0701	0.0701	0.0701	0.000%	890	-96.434%
2020-07-24	0.0850	0.0900	0.0701	0.0701	-22.111%	71,700	-96.434%
2020-07-22	0.0900	0.0900	0.0900	0.0900	+5.882%	400	-97.222%
2020-07-21	0.1167	0.1167	0.0660	0.0850	-19.048%	104,484	-97.059%
2020-07-20	0.0800	0.1500	0.0700	0.1050	+50.000%	413,229	-97.619%
2020-07-17	0.0800	0.0800	0.0700	0.0700	-12.500%	5,750	-96.429%
2020-07-16	0.0750	0.0800	0.0750	0.0800	+4.712%	3,425	-96.875%
2020-07-15	0.0764	0.0764	0.0764	0.0764	-3.291%	3,481	-96.728%
2020-07-14	0.0872	0.0872	0.0790	0.0790	-0.629%	18,350	-96.835%
2020-07-13	0.0900	0.0900	0.0700	0.0795	-11.667%	22,415	-96.855%
2020-07-10	0.1250	0.1400	0.0500	0.0900	-28.000%	484,379	-97.222%
2020-07-09	0.1250	0.1800	0.1200	0.1250	+56.250%	146,720	-98.000%
2020-07-08	0.0168	0.1343	0.0168	0.0800	+359.770%	823,078	-96.875%
2020-07-07	0.0174	0.0174	0.0174	0.0174	+22.535%	2,000	-85.632%
2020-07-06	0.0142	0.0142	0.0142	0.0142	-18.857%	300	-82.394%
2020-07-01	0.0111	0.0175	0.0111	0.0175	+59.091%	28,999	-85.714%
2020-06-30	0.0148	0.0148	0.0110	0.0110	-38.889%	35,170	-77.273%
2020-06-29	0.0170	0.0180	0.0146	0.0180	+5.882%	124,170	-86.111%
2020-06-23	0.0170	0.0170	0.0170	0.0170	0.000%	28,000	-85.294%
2020-06-18	0.0170	0.0170	0.0170	0.0170	+63.462%	200	-85.294%
2020-06-11	0.0104	0.0104	0.0104	0.0104	0.000%	1,225	-75.962%
2020-05-21	0.0104	0.0104	0.0104	0.0104	-38.824%	5,000	-75.962%
2020-05-08	0.0170	0.0170	0.0170	0.0170	0.000%	400	-85.294%
2020-05-07	0.0170	0.0170	0.0170	0.0170	+63.462%	500	-85.294%
2020-04-01	0.0104	0.0104	0.0104	0.0104	-38.824%	456	-75.962%
2020-03-31	0.0170	0.0170	0.0137	0.0170	+13.333%	3,456	-85.294%
2020-03-30	0.0145	0.0150	0.0145	0.0150	+44.231%	4,000	-83.333%
2020-03-13	0.0104	0.0104	0.0104	0.0104	0.000%	1,000	-75.962%
2020-03-05	0.0181	0.0181	0.0104	0.0104	-18.750%	40,000	-75.962%
2020-02-26	0.0128	0.0128	0.0128	0.0128	-14.667%	23,000	-80.469%
2020-02-24	0.0150	0.0150	0.0150	0.0150	-11.765%	5,250	-83.333%
2020-02-21	0.0170	0.0170	0.0142	0.0170	+50.442%	48,000	-85.294%
2020-02-14	0.0170	0.0170	0.0113	0.0113	0.000%	3,998	-77.876%
2019-12-24	0.0113	0.0113	0.0113	0.0113	0.000%	4,000	-77.876%
2019-12-19	0.0316	0.0340	0.0113	0.0113	-14.394%	20,000	-77.876%
2019-12-18	0.0132	0.0132	0.0132	0.0132	0.000%	19,600	-81.061%
2019-12-11	0.0232	0.0232	0.0132	0.0132	-12.000%	20,000	-81.061%
2019-12-10	0.0113	0.0250	0.0113	0.0150	+32.743%	151,000	-83.333%
2019-12-04	0.0113	0.0113	0.0113	0.0113	-0.877%	10,000	-77.876%
2019-12-02	0.0114	0.0114	0.0114	0.0114	+0.885%	100	-78.070%
2019-11-29	0.0113	0.0113	0.0113	0.0113	0.000%	115	-77.876%
2019-11-21	0.0113	0.0113	0.0113	0.0113	-43.500%	500	-77.876%
2019-11-19	0.0225	0.0225	0.0200	0.0200	0.000%	25,900	-87.500%
2019-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-87.500%
2019-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	100	-87.500%
2019-11-12	0.0199	0.0200	0.0199	0.0200	+76.991%	10,150	-87.500%
2019-11-07	0.0187	0.0187	0.0113	0.0113	-29.375%	18,590	-77.876%
2019-11-06	0.0160	0.0160	0.0160	0.0160	+5.960%	10,000	-84.375%
2019-11-05	0.0151	0.0151	0.0151	0.0151	-13.714%	10,100	-83.444%
2019-11-04	0.0200	0.0400	0.0170	0.0175	-12.500%	130,100	-85.714%
2019-11-01	0.0113	0.0296	0.0113	0.0200	+31.579%	130,015	-87.500%
2019-10-31	0.0200	0.0240	0.0152	0.0152	-5.000%	10,200	-83.553%
2019-10-30	0.0098	0.0293	0.0098	0.0160	+185.714%	124,050	-84.375%
2019-10-18	0.0061	0.0061	0.0056	0.0056	-8.197%	79,600	-55.357%
2019-10-17	0.0080	0.0080	0.0061	0.0061	-39.000%	10,000	-59.016%
2019-10-07	0.0100	0.0100	0.0100	0.0100	-50.000%	32,500	-75.000%
2019-09-19	0.0200	0.0200	0.0200	0.0200	+81.818%	11,000	-87.500%
2019-09-17	0.0110	0.0110	0.0110	0.0110	-29.032%	100	-77.273%
2019-09-12	0.0200	0.0200	0.0155	0.0155	-22.500%	15,000	-83.871%
2019-09-10	0.0158	0.0200	0.0158	0.0200	+81.818%	35,000	-87.500%
2019-07-29	0.0158	0.0158	0.0110	0.0110	0.000%	2,000	-77.273%
2019-07-15	0.0110	0.0110	0.0110	0.0110	-8.333%	16,106	-77.273%
2019-07-12	0.0150	0.0150	0.0120	0.0120	-25.000%	39,800	-79.167%
2019-05-16	0.0160	0.0160	0.0160	0.0160	0.000%	5,000	-84.375%
2019-05-14	0.0160	0.0160	0.0160	0.0160	0.000%	18,200	-84.375%
2019-05-13	0.0160	0.0160	0.0160	0.0160	0.000%	1,750	-84.375%
2019-05-10	0.0160	0.0160	0.0160	0.0160	0.000%	2,179	-84.375%
2019-05-06	0.0160	0.0160	0.0160	0.0160	0.000%	13,248	-84.375%
2019-04-29	0.0160	0.0160	0.0160	0.0160	-20.000%	2,500	-84.375%
2019-03-20	0.0192	0.0200	0.0192	0.0200	+11.111%	2,000	-87.500%
2019-03-19	0.0180	0.0180	0.0180	0.0180	-10.000%	869	-86.111%
2019-03-18	0.0200	0.0200	0.0200	0.0200	+25.000%	1,000	-87.500%
2019-03-11	0.0180	0.0180	0.0160	0.0160	-1.840%	20,000	-84.375%
2019-02-07	0.0180	0.0180	0.0163	0.0163	+1.875%	2,000	-84.663%
2019-01-30	0.0160	0.0160	0.0160	0.0160	-11.111%	175	-84.375%
2019-01-29	0.0180	0.0180	0.0180	0.0180	+0.559%	300	-86.111%
2019-01-22	0.0179	0.0179	0.0179	0.0179	+49.167%	18,800	-86.034%
2019-01-18	0.0500	0.0500	0.0120	0.0120	-44.700%	101,000	-79.167%
2019-01-15	0.0202	0.0217	0.0202	0.0217	-9.583%	650	-88.479%
2019-01-02	0.0240	0.0240	0.0240	0.0240	-4.000%	10,000	-89.583%
2018-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-90.000%
2018-12-04	0.0212	0.0300	0.0212	0.0250	+21.951%	25,300	-90.000%
2018-11-29	0.0205	0.0205	0.0205	0.0205	+2.500%	1,000	-87.805%
2018-11-28	0.0200	0.0200	0.0200	0.0200	-60.000%	1,000	-87.500%
2018-10-22	0.0500	0.0500	0.0500	0.0500	-44.444%	262	-95.000%
2018-10-15	0.0900	0.0900	0.0900	0.0900	0.000%	550	-97.222%
2018-10-10	0.1000	0.1000	0.0900	0.0900	+350.000%	1,100	-97.222%
2018-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-87.500%
2018-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-87.500%
2018-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-87.500%
2018-07-26	0.0200	0.0207	0.0200	0.0200	-77.778%	1,500	-87.500%
2018-07-25	0.0900	0.0900	0.0900	0.0900	+350.000%	1,500	-97.222%
2018-07-24	0.1000	0.1000	0.0200	0.0200	-78.947%	7,600	-87.500%
2018-07-23	0.0900	0.0950	0.0900	0.0950	+216.667%	200	-97.368%
2018-06-21	0.0300	0.0300	0.0300	0.0300	+50.000%	4,500	-91.667%
2018-06-14	0.0200	0.0200	0.0200	0.0200	-80.000%	100	-87.500%
2018-06-11	0.1000	0.1000	0.1000	0.1000	+150.000%	100	-97.500%
2018-05-18	0.0450	0.0450	0.0400	0.0400	-11.111%	4,500	-93.750%
2018-05-14	0.0450	0.0450	0.0450	0.0450	+125.000%	500	-94.444%
2018-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-87.500%
2018-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-87.500%
2018-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	3,450	-87.500%
2018-04-23	0.0200	0.0200	0.0200	0.0200	-50.000%	11,000	-87.500%
2018-04-18	0.0450	0.0450	0.0400	0.0400	-5.882%	2,100	-93.750%
2018-04-12	0.0450	0.0450	0.0425	0.0425	-5.556%	400	-94.118%
2018-04-02	0.0450	0.0450	0.0450	0.0450	0.000%	28,450	-94.444%
2018-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	19,999	-94.444%
2018-03-22	0.0450	0.0450	0.0450	0.0450	+34.731%	2,066	-94.444%
2018-03-19	0.0334	0.0334	0.0334	0.0334	-19.518%	7,500	-92.515%
2018-03-16	0.0500	0.0500	0.0415	0.0415	+107.500%	613	-93.976%
2018-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	100	-87.500%
2018-03-08	0.0199	0.0200	0.0199	0.0200	+0.503%	12,000	-87.500%
2018-03-05	0.0199	0.0199	0.0199	0.0199	0.000%	1,999	-87.437%
2018-03-02	0.0180	0.0199	0.0180	0.0199	+99.000%	1,000	-87.437%
2018-03-01	0.0120	0.0120	0.0100	0.0100	0.000%	30,000	-75.000%
2018-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	9,800	-75.000%
2018-02-23	0.0100	0.0100	0.0100	0.0100	-44.444%	300	-75.000%
2018-02-14	0.0180	0.0180	0.0180	0.0180	+38.462%	990	-86.111%
2018-02-09	0.0150	0.0150	0.0130	0.0130	-7.143%	29,210	-80.769%
2018-02-08	0.0140	0.0140	0.0140	0.0140	+3.704%	500	-82.143%
2018-02-07	0.0135	0.0135	0.0135	0.0135	+170.000%	500	-81.481%
2018-01-29	0.0090	0.0090	0.0050	0.0050	+21.951%	249,800	-50.000%
2018-01-16	0.0041	0.0041	0.0041	0.0041	+17.143%	2,000	-39.024%
2018-01-02	0.0090	0.0090	0.0035	0.0035	+16.667%	13,420	-28.571%
2017-12-29	0.0073	0.0073	0.0030	0.0030	-58.904%	343,000	-16.667%
2017-12-22	0.0073	0.0073	0.0073	0.0073	-22.340%	1,960	-65.753%
2017-12-21	0.0157	0.0157	0.0094	0.0094	-53.234%	47,000	-73.404%
2017-10-26	0.0201	0.0201	0.0201	0.0201	0.000%	5,000	-87.562%
2017-10-12	0.0201	0.0201	0.0201	0.0201	+0.500%	100	-87.562%
2017-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	869	-87.500%
2017-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	29,800	-91.667%
2017-09-15	0.0201	0.0201	0.0200	0.0200	0.000%	700	-87.500%
2017-09-13	0.0300	0.0300	0.0200	0.0200	0.000%	8,765	-87.500%
2017-09-12	0.0300	0.0300	0.0200	0.0200	-20.000%	55,000	-87.500%
2017-08-30	0.0250	0.0250	0.0250	0.0250	+35.135%	6,500	-90.000%
2017-08-18	0.0285	0.0285	0.0185	0.0185	-2.632%	2,000	-86.486%
2017-08-11	0.0200	0.0200	0.0190	0.0190	-34.028%	79,800	-86.842%
2017-06-27	0.0288	0.0288	0.0288	0.0288	+55.676%	1,376	-91.319%
2017-04-24	0.0185	0.0185	0.0185	0.0185	-81.500%	1,000	-86.486%
2017-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,010	-97.500%
2017-04-19	0.1000	0.1000	0.1000	0.1000	+100.000%	750	-97.500%
2017-03-22	0.0500	0.0500	0.0500	0.0500	+2.041%	350	-95.000%
2017-03-21	0.0490	0.0490	0.0490	0.0490	-2.000%	2,000	-94.898%
2017-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-95.000%
2017-03-17	0.0290	0.0500	0.0290	0.0500	+222.581%	29,490	-95.000%
2017-03-10	0.0155	0.0155	0.0155	0.0155	+19.231%	350	-83.871%
2017-03-01	0.0130	0.0130	0.0130	0.0130	+30.000%	510	-80.769%
2017-01-09	0.0100	0.0100	0.0100	0.0100	-9.091%	20,000	-75.000%
2016-12-22	0.0110	0.0110	0.0110	0.0110	+10.000%	4,000	-77.273%
2016-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	400	-75.000%
2016-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	500	-75.000%
2016-10-14	0.0100	0.0100	0.0100	0.0100	-80.000%	15,000	-75.000%
2016-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	49,500	-95.000%
2016-09-15	0.0500	0.0500	0.0500	0.0500	+257.143%	510	-95.000%
2016-08-02	0.0140	0.0140	0.0140	0.0140	+40.000%	8,900	-82.143%
2016-06-24	0.0100	0.0100	0.0100	0.0100	-90.000%	8,200	-75.000%
2016-06-23	0.1000	0.1000	0.1000	0.1000	+9.890%	700	-97.500%
2016-06-21	0.0910	0.0910	0.0910	0.0910	-9.000%	1,000	-97.253%
2016-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	2,700	-97.500%
2016-06-16	0.1000	0.1000	0.1000	0.1000	+116.920%	500	-97.500%
2016-05-16	0.0300	0.0461	0.0300	0.0461	+53.667%	20,500	-94.577%
2016-05-10	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	-91.667%
2016-03-17	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-92.857%
2016-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-92.857%
2016-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	100	-92.857%
2016-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-92.857%
2016-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	100	-92.857%
2016-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-92.857%
2016-01-25	0.0350	0.0350	0.0350	0.0350	-30.000%	300	-92.857%
2016-01-15	0.0500	0.0500	0.0500	0.0500	0.000%	200	-95.000%
2015-12-23	0.0500	0.0500	0.0500	0.0500	+42.857%	10,000	-95.000%
2015-12-09	0.0350	0.0350	0.0350	0.0350	+12.903%	2,050	-92.857%
2015-11-30	0.0310	0.0310	0.0310	0.0310	+2.990%	4,400	-91.935%
2015-11-05	0.0300	0.0301	0.0300	0.0301	-39.800%	2,500	-91.694%
2015-11-02	0.0500	0.0500	0.0500	0.0500	+66.667%	100	-95.000%
2015-10-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-91.667%
2015-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	720	-91.667%
2015-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-91.667%
2015-10-06	0.0300	0.0300	0.0300	0.0300	-0.662%	1,918	-91.667%
2015-09-24	0.0302	0.0302	0.0302	0.0302	0.000%	500	-91.722%
2015-09-15	0.0302	0.0302	0.0302	0.0302	-69.800%	659	-91.722%
2015-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-97.500%
2015-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	662	-97.500%
2015-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	400	-97.500%
2015-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-97.500%
2015-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,210	-97.500%
2015-08-11	0.1000	0.1000	0.1000	0.1000	+232.226%	500	-97.500%
2015-07-06	0.0301	0.0301	0.0301	0.0301	0.000%	3,000	-91.694%
2015-06-24	0.0301	0.0301	0.0301	0.0301	0.000%	1,000	-91.694%
2015-05-07	0.0301	0.0301	0.0301	0.0301	+0.333%	1,000	-91.694%
2015-04-23	0.0300	0.0300	0.0300	0.0300	+347.761%	97,900	-91.667%
2015-02-27	0.0067	0.0067	0.0067	0.0067	+17.544%	12,588	-62.687%
2014-10-21	0.0057	0.0057	0.0057	0.0057	+9.615%	2,000	-56.140%
2014-10-07	0.0052	0.0052	0.0052	0.0052	0.000%	5,000	-51.923%
2014-09-19	0.0052	0.0052	0.0052	0.0052	0.000%	1,000	-51.923%
2014-09-17	0.0052	0.0052	0.0052	0.0052	0.000%	4,000	-51.923%
2014-09-15	0.0052	0.0052	0.0052	0.0052	0.000%	500	-51.923%
2014-09-03	0.0052	0.0052	0.0052	0.0052	-74.000%	8,550	-51.923%
2014-07-22	0.0200	0.0200	0.0200	0.0200	-33.333%	215	-87.500%
2014-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-91.667%
2014-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	6,900	-91.667%
2014-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-91.667%
2014-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-91.667%
2014-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	3,300	-91.667%
2014-04-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1,500	-91.667%
2014-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-93.750%
2014-03-11	0.0400	0.0400	0.0400	0.0400	+133.918%	38,783	-93.750%
2014-03-04	0.0171	0.0171	0.0171	0.0171	-57.250%	600	-85.380%
2014-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	8,550	-93.750%
2014-02-20	0.0400	0.0400	0.0400	0.0400	+133.918%	51,100	-93.750%
2014-02-19	0.0171	0.0171	0.0171	0.0171	0.000%	2,000	-85.380%
2013-12-19	0.0171	0.0171	0.0171	0.0171	0.000%	1,500	-85.380%
2013-12-11	0.0171	0.0171	0.0171	0.0171	0.000%	40,000	-85.380%
2013-12-04	0.0171	0.0171	0.0171	0.0171	0.000%	1,500	-85.380%
2013-12-03	0.0171	0.0171	0.0171	0.0171	0.000%	2,000	-85.380%
2013-12-02	0.0171	0.0171	0.0171	0.0171	-65.800%	400	-85.380%
2013-11-27	0.0500	0.0500	0.0500	0.0500	+194.118%	300	-95.000%
2013-11-26	0.0171	0.0171	0.0170	0.0170	-0.585%	28,800	-85.294%
2013-11-25	0.0171	0.0171	0.0171	0.0171	-65.800%	6,000	-85.380%
2013-11-20	0.0500	0.0500	0.0500	0.0500	+194.118%	300	-95.000%
2013-11-14	0.0170	0.0170	0.0170	0.0170	-57.500%	875	-85.294%
2013-11-06	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-93.750%
2013-11-01	0.0500	0.0500	0.0500	0.0500	+212.500%	1,111	-95.000%
2013-10-24	0.0160	0.0160	0.0160	0.0160	0.000%	500	-84.375%
2013-10-16	0.0160	0.0160	0.0160	0.0160	0.000%	88,800	-84.375%
2013-10-09	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-84.375%
2013-10-04	0.0160	0.0160	0.0160	0.0160	-68.000%	600	-84.375%
2013-10-01	0.0500	0.0500	0.0500	0.0500	+25.000%	300	-95.000%
2013-09-20	0.0400	0.0400	0.0400	0.0400	+33.333%	100	-93.750%
2013-09-19	0.0300	0.0300	0.0300	0.0300	-40.000%	2,800	-91.667%
2013-08-16	0.0500	0.0500	0.0500	0.0500	+400.000%	200	-95.000%
2013-08-13	0.0100	0.0100	0.0100	0.0100	-80.000%	1,000	-75.000%
2013-08-01	0.0500	0.0500	0.0500	0.0500	+25.000%	800	-95.000%
2013-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	500	-93.750%
2013-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	100	-95.000%
2013-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-95.000%
2013-07-16	0.0500	0.0500	0.0500	0.0500	+566.667%	100	-95.000%
2013-07-02	0.0075	0.0075	0.0075	0.0075	-75.000%	2,349	-66.667%
2013-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-91.667%
2013-05-20	0.0300	0.0300	0.0300	0.0300	-25.000%	75,389	-91.667%
2013-05-16	0.0400	0.0400	0.0400	0.0400	-20.000%	30,000	-93.750%
2013-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-95.000%
2013-05-03	0.0500	0.0500	0.0500	0.0500	-50.000%	300	-95.000%
2013-04-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-97.500%
2013-03-26	0.1000	0.1000	0.1000	0.1000	+100.000%	160	-97.500%
2013-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	600	-95.000%
2012-12-28	0.0300	0.0500	0.0300	0.0500	+66.667%	1,900	-95.000%
2012-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	600	-91.667%
2012-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,500	-91.667%

.dark-mode .SYWTPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYWTPh{ color: #333333; background-color: white; border: 2px solid #333333; }AIDAAIDA PHARMACEUTICALS INCstock OTC

AIDA
AIDA PHARMACEUTICALS INC
stock OTC