Dark

Check out our API

AHTR
AMERICAN HLTHCARE REIT I
stock OTC

Inactive

May 20, 2024

10.96USD+3.788%(+0.40)926

Pre-market

0.00USD-100.000%(-10.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-20	10.9600	10.9600	10.9600	10.9600	+3.788%	926	0.000%
2024-04-26	10.5600	10.5600	10.5600	10.5600	+3.115%	9,266	+3.788%
2024-04-23	10.2410	10.2410	10.2300	10.2410	-0.573%	2,218	+7.021%
2024-04-15	10.6500	10.6700	10.2500	10.3000	-1.905%	22,227	+6.408%
2024-03-22	10.5000	11.0000	10.5000	10.5000	+0.277%	2,907	+4.381%
2024-03-21	10.4710	10.4710	10.4710	10.4710	-27.786%	469	+4.670%
2023-11-13	14.5000	14.5000	14.5000	14.5000	+0.694%	1,257	-24.414%
2023-11-08	14.4000	14.4000	14.4000	14.4000	-2.373%	926	-23.889%
2023-11-03	14.5500	14.7500	14.5500	14.7500	+5.357%	4,462	-25.695%
2023-09-21	14.0000	14.0000	14.0000	14.0000	-10.828%	746	-21.714%
2023-08-24	15.7000	15.7000	15.7000	15.7000	-12.778%	11,582	-30.191%
2023-07-10	18.0000	18.0000	18.0000	18.0000	+37,715.126%	224	-39.111%
2023-02-13	0.0476	0.0476	0.0476	0.0476	0.000%	224	+22,925.210%

Share