Dark

AGXKF
ANGLO ASIAN MNG PLC ORD
stock OTC

EOD

Sep 17, 2025

2.55USD+4.082%(+0.10)11,000

Pre-market

0.00USD-100.000%(-2.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	2.45000	2.550000	2.45000	2.55000	+4.082%	11,000	0.000%
2025-09-16	2.35000	2.450000	2.35000	2.45000	-0.244%	15,000	+4.082%
2025-09-11	2.45600	2.456000	2.45600	2.45600	-5.174%	1,000	+3.827%
2025-09-10	2.81000	2.810000	2.55000	2.59000	+7.025%	11,000	-1.544%
2025-09-08	2.42000	2.420000	2.42000	2.42000	0.000%	100	+5.372%
2025-09-04	2.42000	2.420000	2.42000	2.42000	-3.200%	200	+5.372%
2025-07-24	2.50000	2.500000	2.50000	2.50000	+7.053%	100	+2.000%
2025-07-23	2.33530	2.335300	2.33530	2.33530	+35.773%	500	+9.194%
2025-06-13	1.74000	1.740000	1.72000	1.72000	-15.479%	900	+48.256%
2025-06-10	2.22500	2.250000	2.03500	2.03500	+18.314%	900	+25.307%
2025-06-05	1.72000	1.720000	1.72000	1.72000	+29.323%	200	+48.256%
2025-05-12	1.33000	1.330000	1.33000	1.33000	+14.655%	100	+91.729%
2025-04-15	1.16000	1.160000	1.16000	1.16000	-29.697%	1,001	+119.828%
2025-04-14	1.40000	1.650000	1.40000	1.65000	+20.879%	28,000	+54.545%
2025-03-14	1.37000	1.370000	1.36500	1.36500	+9.200%	1,500	+86.813%
2025-01-29	1.25000	1.250000	1.25000	1.25000	+0.104%	1,800	+104.000%
2024-12-17	1.24870	1.248700	1.24870	1.24870	+24.870%	250	+104.212%
2024-12-13	1.00000	1.000000	1.00000	1.00000	0.000%	15,000	+155.000%
2024-12-12	1.00000	1.000000	1.00000	1.00000	-5.660%	50,015	+155.000%
2024-12-10	1.06000	1.060000	1.06000	1.06000	+3.922%	50,000	+140.566%
2024-11-06	1.02000	1.020000	1.02000	1.02000	-30.137%	2,000	+150.000%
2024-10-30	1.46000	1.460000	1.46000	1.46000	-12.048%	1,000	+74.658%
2024-10-18	1.66000	1.660000	1.66000	1.66000	+14.483%	2,000	+53.614%
2024-10-07	1.45000	1.450000	1.45000	1.45000	+20.833%	100	+75.862%
2024-10-02	1.20000	1.200000	1.20000	1.20000	+2.564%	9,166	+112.500%
2024-10-01	1.17000	1.170000	1.17000	1.17000	-1.681%	3,000	+117.949%
2024-09-05	1.19000	1.190000	1.19000	1.19000	-11.852%	1,000	+114.286%
2024-08-12	1.35000	1.350000	1.35000	1.35000	+9.126%	100	+88.889%
2024-08-05	0.95290	1.237100	0.95290	1.23710	+29.770%	1,500	+106.127%
2024-08-01	0.99165	0.991650	0.95330	0.95330	+0.347%	9,000	+167.492%
2024-07-25	0.95000	0.950000	0.95000	0.95000	-14.414%	1,000	+168.421%
2024-07-22	1.32000	1.320000	1.11000	1.11000	+20.091%	30,250	+129.730%
2024-07-09	1.12550	1.320000	0.88430	0.92430	-24.854%	1,900	+175.884%
2024-07-08	1.23000	1.230000	1.23000	1.23000	+26.154%	200	+107.317%
2024-06-26	0.97500	0.975000	0.97500	0.97500	+28.121%	40,000	+161.538%
2024-05-29	0.78170	0.781700	0.75600	0.76100	-15.444%	20,000	+235.085%
2024-05-08	0.90000	0.900000	0.90000	0.90000	+1.466%	1,000	+183.333%
2024-05-07	0.88700	0.887000	0.88700	0.88700	+10.764%	30,000	+187.486%
2024-05-03	0.80080	0.800800	0.80080	0.80080	+15.672%	20,000	+218.432%
2024-03-07	0.72230	0.722300	0.69230	0.69230	-9.022%	25,540	+268.337%
2024-02-26	0.76095	0.760950	0.76095	0.76095	-6.056%	900	+235.107%
2024-02-02	0.81000	0.810000	0.81000	0.81000	+4.220%	2,000	+214.815%
2024-01-31	0.77720	0.777200	0.77720	0.77720	+1.941%	1,000	+228.101%
2023-12-22	0.76240	0.762400	0.76240	0.76240	+11.838%	1,000	+234.470%
2023-12-21	0.65000	0.681700	0.65000	0.68170	-11.536%	21,000	+274.065%
2023-12-15	0.77060	0.770600	0.77060	0.77060	-14.681%	5,000	+230.911%
2023-12-08	0.90320	0.903200	0.90320	0.90320	+3.816%	200	+182.329%
2023-12-01	0.95510	0.955100	0.87000	0.87000	-13.000%	100,500	+193.103%
2023-11-30	1.00000	1.000000	1.00000	1.00000	+12.752%	2,000	+155.000%
2023-11-24	0.88690	0.886900	0.88690	0.88690	-5.709%	27,342	+187.518%
2023-11-21	0.94060	0.940600	0.94060	0.94060	+40.661%	500	+171.104%
2023-11-06	0.60000	0.668700	0.60000	0.66870	+11.450%	8,000	+281.337%
2023-09-26	0.58000	0.600000	0.56000	0.60000	-17.808%	3,000	+325.000%
2023-09-12	0.73000	0.730000	0.73000	0.73000	-3.490%	2,738	+249.315%
2023-09-05	0.75640	0.756400	0.75640	0.75640	-1.085%	3,000	+237.123%
2023-08-21	0.76470	0.764700	0.76470	0.76470	-21.977%	1,877	+233.464%
2023-08-07	0.92760	0.980100	0.92760	0.98010	+2.360%	400	+160.178%
2023-07-31	0.95750	0.957500	0.95750	0.95750	+5.871%	1,877	+166.319%
2023-07-25	0.90440	0.904400	0.90440	0.90440	+4.458%	3,800	+181.955%
2023-07-18	0.89000	0.892825	0.86580	0.86580	-13.420%	23,850	+194.525%
2023-07-17	1.00000	1.000000	1.00000	1.00000	-13.793%	5,650	+155.000%
2023-07-11	1.16000	1.160000	1.16000	1.16000	-2.275%	100	+119.828%
2023-06-20	1.29500	1.295000	1.18700	1.18700	-12.074%	18,000	+114.827%
2023-04-21	1.35000	1.350000	1.35000	1.35000	-10.000%	4,000	+88.889%
2023-04-14	1.50000	1.500000	1.50000	1.50000	-6.250%	2,000	+70.000%
2023-04-06	1.60000	1.600000	1.60000	1.60000	+39.130%	2,000	+59.375%
2023-02-21	1.15000	1.150000	1.15000	1.15000	-3.361%	5,000	+121.739%
2023-02-06	1.19000	1.190000	1.19000	1.19000	-13.012%	1,685	+114.286%
2023-01-25	1.41000	1.550000	1.36800	1.36800	-12.302%	5,060	+86.404%
2023-01-24	1.55990	1.559900	1.55990	1.55990	+4.000%	5,000	+63.472%
2023-01-20	1.49990	1.499900	1.49990	1.49990	+4.167%	4,000	+70.011%
2023-01-19	1.26500	1.439900	1.26500	1.43990	+50.146%	6,000	+77.096%
2022-11-14	0.95900	0.959000	0.95900	0.95900	+3.118%	500	+165.902%
2022-09-20	0.93000	0.930000	0.93000	0.93000	+12.400%	590	+174.194%
2022-09-07	0.82740	0.827400	0.82740	0.82740	-13.289%	1,000	+208.194%
2022-09-01	0.95420	0.954200	0.95420	0.95420	-6.405%	1,000	+167.240%
2022-08-22	1.01000	1.019500	1.01000	1.01950	-11.224%	3,000	+150.123%
2022-08-17	1.14840	1.148400	1.14840	1.14840	+13.703%	777	+122.048%
2022-08-02	1.01000	1.010000	1.01000	1.01000	-14.407%	2,000	+152.475%
2022-07-06	1.18000	1.180000	1.18000	1.18000	+14.230%	700	+116.102%
2022-05-10	1.03300	1.033000	1.03300	1.03300	-6.091%	126	+146.854%
2022-05-09	1.10000	1.100000	1.10000	1.10000	-7.173%	100	+131.818%
2022-04-28	1.18500	1.185000	1.18500	1.18500	-4.819%	898	+115.190%
2022-04-26	1.24500	1.245000	1.24500	1.24500	-5.682%	600	+104.819%
2022-04-25	1.26800	1.320000	1.26800	1.32000	+1.538%	676	+93.182%
2022-04-13	1.30000	1.330000	1.30000	1.30000	+4.839%	3,000	+96.154%
2022-04-12	1.24000	1.240000	1.24000	1.24000	+0.405%	111	+105.645%
2022-04-11	1.23500	1.235000	1.23500	1.23500	+2.490%	676	+106.478%
2022-04-08	1.20500	1.205000	1.20500	1.20500	-4.365%	200	+111.618%
2022-03-30	1.26000	1.260000	1.26000	1.26000	-4.545%	111	+102.381%
2022-03-25	1.29500	1.320000	1.29500	1.32000	+11.864%	777	+93.182%
2022-03-22	1.18000	1.180000	1.18000	1.18000	-12.593%	4,000	+116.102%
2022-03-09	1.35000	1.350000	1.35000	1.35000	-3.571%	101	+88.889%
2022-01-25	1.40000	1.480000	1.40000	1.40000	-15.049%	14,362	+82.143%
2022-01-14	1.64800	1.648000	1.64800	1.64800	+16.879%	111	+54.733%
2022-01-06	1.41000	1.410000	1.41000	1.41000	0.000%	500	+80.851%

.dark-mode .lxryRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxryRn{ color: #333333; background-color: white; border: 2px solid #333333; }AGXKFANGLO ASIAN MNG PLC ORDstock OTC

AGXKF
ANGLO ASIAN MNG PLC ORD
stock OTC