Dark

AGSVF
ARGENTUM SILVER CORP
stock OTC

Inactive

Jun 24, 2022

0.0121USD-89.099%(-0.0989)666

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	0.0121	0.0121	0.0121	0.0121	-89.099%	666	0.000%
2022-04-25	0.1110	0.1110	0.1110	0.1110	-9.165%	10,000	-89.099%
2022-02-02	0.1261	0.1261	0.1222	0.1222	-1.452%	4,858	-90.098%
2022-01-28	0.1240	0.1240	0.1240	0.1240	-3.125%	1,000	-90.242%
2022-01-27	0.1280	0.1280	0.1280	0.1280	0.000%	5,142	-90.547%
2021-12-29	0.1280	0.1280	0.1280	0.1280	-16.558%	2,300	-90.547%
2021-10-29	0.1534	0.1534	0.1534	0.1534	-4.125%	500	-92.112%
2021-10-12	0.1600	0.1600	0.1600	0.1600	+20.937%	100	-92.438%
2021-08-20	0.1323	0.1323	0.1323	0.1323	-10.122%	1,010	-90.854%
2021-08-10	0.1472	0.1472	0.1472	0.1472	0.000%	2,666	-91.780%
2021-07-26	0.1680	0.1680	0.1472	0.1472	-13.412%	2,500	-91.780%
2021-07-21	0.1700	0.1700	0.1700	0.1700	-19.125%	2,005	-92.882%
2021-06-15	0.2102	0.2102	0.2102	0.2102	+3.905%	180	-94.244%
2021-06-14	0.2017	0.2023	0.2017	0.2023	+18.304%	2,000	-94.019%
2021-04-30	0.1710	0.1710	0.1710	0.1710	+10.967%	1,000	-92.924%
2021-04-06	0.1700	0.1700	0.1541	0.1541	-0.645%	17,000	-92.148%
2021-04-01	0.1600	0.1600	0.1551	0.1551	-26.248%	2,450	-92.199%
2021-03-31	0.2103	0.2103	0.2103	0.2103	+20.171%	2,450	-94.246%
2021-02-23	0.1948	0.1948	0.1750	0.1750	-6.367%	1,000	-93.086%
2021-02-22	0.1869	0.1869	0.1869	0.1869	+15.728%	5,884	-93.526%
2021-02-19	0.1650	0.1650	0.1615	0.1615	+3.393%	929	-92.508%
2021-02-18	0.1595	0.1668	0.1562	0.1562	-5.847%	6,105	-92.254%
2021-02-16	0.1659	0.1659	0.1659	0.1659	-0.540%	200	-92.706%
2021-02-12	0.1668	0.1668	0.1668	0.1668	-13.215%	510	-92.746%
2021-02-08	0.1922	0.1922	0.1922	0.1922	-0.052%	400	-93.704%
2021-02-05	0.2061	0.2061	0.1923	0.1923	-7.191%	652	-93.708%
2021-02-03	0.2072	0.2072	0.2072	0.2072	+3.860%	1,000	-94.160%
2021-02-02	0.2222	0.2364	0.1955	0.1995	-13.599%	21,054	-93.935%
2021-02-01	0.2459	0.2733	0.2185	0.2309	+21.526%	26,253	-94.760%
2021-01-29	0.1850	0.1900	0.1850	0.1900	+10.145%	25,589	-93.632%
2021-01-28	0.1754	0.1754	0.1725	0.1725	+21.822%	19,946	-92.986%
2021-01-21	0.1416	0.1416	0.1416	0.1416	+8.923%	3,100	-91.455%
2021-01-15	0.1300	0.1300	0.1300	0.1300	-23.031%	5,512	-90.692%
2021-01-08	0.1689	0.1689	0.1689	0.1689	+16.563%	328	-92.836%
2020-12-30	0.1449	0.1449	0.1449	0.1449	+5.844%	3,000	-91.649%
2020-12-29	0.1369	0.1369	0.1369	0.1369	-4.399%	9,500	-91.161%
2020-12-21	0.1432	0.1432	0.1432	0.1432	-0.968%	6,915	-91.550%
2020-12-10	0.1446	0.1446	0.1446	0.1446	+11.231%	10,000	-91.632%
2020-11-24	0.1300	0.1300	0.1300	0.1300	-12.869%	100	-90.692%
2020-11-16	0.1492	0.1492	0.1492	0.1492	+14.681%	1,668	-91.890%
2020-11-11	0.1495	0.1495	0.1301	0.1301	-13.497%	11,700	-90.699%
2020-11-09	0.1504	0.1504	0.1504	0.1504	+9.861%	1,629	-91.955%
2020-11-05	0.1369	0.1369	0.1369	0.1369	-11.677%	700	-91.161%
2020-11-03	0.1550	0.1550	0.1550	0.1550	+3.333%	3,250	-92.194%
2020-11-02	0.1697	0.1697	0.1473	0.1500	-26.435%	21,951	-91.933%
2020-09-28	0.2039	0.2039	0.2039	0.2039	+0.941%	15,000	-94.066%
2020-09-24	0.2020	0.2020	0.2020	0.2020	-1.319%	100	-94.010%
2020-09-18	0.2047	0.2047	0.2047	0.2047	-0.146%	5,470	-94.089%
2020-09-17	0.2050	0.2050	0.2050	0.2050	0.000%	3,000	-94.098%
2020-09-15	0.2050	0.2050	0.2050	0.2050	+0.985%	1,951	-94.098%
2020-09-14	0.2000	0.2042	0.1862	0.2030	-0.879%	10,103	-94.039%
2020-09-10	0.2048	0.2048	0.2048	0.2048	-0.098%	5,005	-94.092%
2020-09-09	0.2050	0.2050	0.2050	0.2050	+3.223%	2,724	-94.098%
2020-09-01	0.1986	0.1986	0.1986	0.1986	+4.197%	450	-93.907%
2020-08-31	0.1905	0.1906	0.1905	0.1906	-0.781%	10,000	-93.652%
2020-08-21	0.2104	0.2104	0.1921	0.1921	-12.682%	8,091	-93.701%
2020-08-19	0.2200	0.2200	0.2200	0.2200	+5.566%	1,000	-94.500%
2020-08-18	0.2086	0.2086	0.2002	0.2084	+0.579%	8,500	-94.194%
2020-08-17	0.2072	0.2072	0.2072	0.2072	+0.097%	10,019	-94.160%
2020-08-13	0.2070	0.2070	0.2070	0.2070	+0.926%	967	-94.155%
2020-08-12	0.2051	0.2051	0.2051	0.2051	+3.377%	4,162	-94.100%
2020-08-11	0.2142	0.2142	0.1984	0.1984	-9.241%	3,250	-93.901%
2020-08-10	0.2186	0.2186	0.2186	0.2186	+10.293%	2,700	-94.465%
2020-08-07	0.2128	0.2128	0.1982	0.1982	+0.050%	11,600	-93.895%
2020-07-28	0.1981	0.1981	0.1981	0.1981	+5.597%	5,000	-93.892%
2020-07-27	0.1823	0.1876	0.1822	0.1876	+2.851%	10,000	-93.550%
2020-07-24	0.1824	0.1824	0.1824	0.1824	+19.138%	5,010	-93.366%
2020-07-23	0.1531	0.1531	0.1531	0.1531	-18.694%	3,119	-92.097%
2020-07-20	0.1883	0.1883	0.1883	0.1883	-1.978%	3,119	-93.574%
2020-07-08	0.1921	0.1921	0.1921	0.1921	+13.000%	2,000	-93.701%
2020-06-19	0.1700	0.1700	0.1700	0.1700	-22.727%	68,000	-92.882%
2020-06-08	0.2200	0.2200	0.2200	0.2200	+14.763%	1,850	-94.500%
2020-06-05	0.1917	0.1917	0.1917	0.1917	+6.500%	150	-93.688%
2020-05-27	0.1793	0.1800	0.1793	0.1800	+5.882%	4,750	-93.278%
2020-05-26	0.1700	0.1700	0.1700	0.1700	+13.712%	4,000	-92.882%
2020-05-04	0.1495	0.1495	0.1495	0.1495	-1.450%	3,000	-91.906%
2020-04-17	0.1517	0.1517	0.1517	0.1517	+35.446%	6,000	-92.024%
2020-04-03	0.1160	0.1160	0.1120	0.1120	-39.197%	2,000	-89.196%
2020-02-27	0.1842	0.1842	0.1842	0.1842	-4.262%	400	-93.431%
2020-02-19	0.1924	0.1924	0.1924	0.1924	-7.098%	500	-93.711%
2020-02-05	0.2071	0.2071	0.2071	0.2071	-9.760%	500	-94.157%
2020-01-28	0.2295	0.2295	0.2295	0.2295	+6.744%	900	-94.728%
2020-01-21	0.2150	0.2150	0.2150	0.2150	-2.273%	800	-94.372%
2020-01-08	0.2200	0.2200	0.2200	0.2200	0.000%	400	-94.500%
2020-01-06	0.2200	0.2200	0.2200	0.2200	+1.243%	500	-94.500%
2020-01-02	0.2173	0.2173	0.2173	0.2173	+3.922%	4,500	-94.432%
2019-12-20	0.2091	0.2091	0.2091	0.2091	-10.717%	1,000	-94.213%
2019-10-21	0.2342	0.2342	0.2342	0.2342	-20.041%	5,000	-94.833%
2019-09-09	0.2929	0.2929	0.2929	0.2929	+5.398%	800	-95.869%
2019-09-04	0.2779	0.2779	0.2779	0.2779	+21.301%	1,750	-95.646%
2019-09-03	0.2990	0.2990	0.2291	0.2291	-21.000%	155,166	-94.718%
2019-08-29	0.2900	0.2900	0.2900	0.2900	-2.324%	2,500	-95.828%
2019-08-28	0.2969	0.2969	0.2969	0.2969	-0.202%	12,400	-95.925%
2019-08-26	0.2790	0.2975	0.2790	0.2975	+0.847%	3,500	-95.933%
2019-08-22	0.2950	0.2950	0.2950	0.2950	+1.724%	6,000	-95.898%
2019-08-16	0.2900	0.2900	0.2900	0.2900	-20.981%	4,000	-95.828%
2019-08-09	0.3175	0.3670	0.3175	0.3670	+20.684%	60,000	-96.703%
2019-08-07	0.2966	0.3041	0.2966	0.3041	+41.179%	35,000	-96.021%
2019-08-01	0.1926	0.2154	0.1926	0.2154	+64.427%	60,000	-94.383%
2019-05-15	0.1310	0.1310	0.1310	0.1310	-10.027%	2,000	-90.763%
2019-04-18	0.1456	0.1456	0.1456	0.1456	-14.854%	2,000	-91.690%
2018-11-13	0.1710	0.1710	0.1710	0.1710	+18.257%	1,000	-92.924%
2018-08-31	0.1446	0.1446	0.1446	0.1446	-3.600%	6,000	-91.632%
2018-08-29	0.1500	0.1500	0.1500	0.1500	-1.316%	2,000	-91.933%
2018-08-16	0.1520	0.1520	0.1520	0.1520	-22.449%	8,000	-92.039%
2018-07-25	0.1960	0.1960	0.1960	0.1960	+83.178%	1,000	-93.827%
2018-06-25	0.1070	0.1070	0.1070	0.1070	-33.125%	100	-88.692%
2018-06-04	0.1600	0.1600	0.1600	0.1600	+22.699%	100	-92.438%
2018-03-09	0.1304	0.1304	0.1304	0.1304	+3.165%	1,000	-90.721%
2018-03-08	0.1264	0.1264	0.1264	0.1264	-46.891%	300	-90.427%
2018-01-29	0.2380	0.2380	0.2380	0.2380	+27.957%	5,600	-94.916%
2017-09-12	0.1860	0.1860	0.1860	0.1860	-11.429%	2,500	-93.495%
2017-06-23	0.2200	0.2200	0.2000	0.2100	-20.455%	45,450	-94.238%
2017-05-08	0.2640	0.2640	0.2640	0.2640	+7.755%	140	-95.417%
2017-05-01	0.2450	0.2450	0.2450	0.2450	-10.125%	4,013	-95.061%
2017-04-26	0.2726	0.2726	0.2726	0.2726	-4.351%	140	-95.561%
2017-04-19	0.2850	0.2850	0.2850	0.2850	+1.786%	4,013	-95.754%
2017-03-24	0.2800	0.2800	0.2800	0.2800	+56.425%	1,800	-95.679%
2017-01-19	0.1790	0.1790	0.1790	0.1790	+37.692%	1,500	-93.240%
2016-12-29	0.1370	0.1370	0.1300	0.1300	-32.292%	10,450	-90.692%
2016-10-12	0.1960	0.1960	0.1920	0.1920	-14.553%	10,150	-93.698%
2016-10-04	0.2247	0.2247	0.2247	0.2247	-12.089%	800	-94.615%
2016-09-13	0.2556	0.2556	0.2556	0.2556	+229.806%	2,000	-95.266%
2016-08-30	0.0737	0.0775	0.0737	0.0775	+19.784%	7,350	-84.387%
2016-08-23	0.0647	0.0647	0.0647	0.0647	+79.722%	653	-81.298%
2016-05-09	0.0360	0.0360	0.0360	0.0360	-28.000%	1,000	-66.389%
2016-04-15	0.0500	0.0500	0.0500	0.0500	-4.398%	10,000	-75.800%
2016-04-11	0.0523	0.0523	0.0523	0.0523	+197.159%	5,500	-76.864%
2015-07-07	0.0176	0.0176	0.0176	0.0176	+15.789%	3,000	-31.250%
2015-06-29	0.0193	0.0193	0.0152	0.0152	-24.000%	50,000	-20.395%
2015-06-08	0.0200	0.0200	0.0200	0.0200	-35.691%	1,000	-39.500%
2015-03-04	0.0311	0.0311	0.0311	0.0311	-6.325%	3,000	-61.093%
2015-02-04	0.0332	0.0332	0.0332	0.0332	-42.759%	10,002	-63.554%
2014-11-12	0.0580	0.0580	0.0580	0.0580	+35.514%	1,000	-79.138%
2014-09-22	0.0428	0.0428	0.0428	0.0428	-92.746%	100	-71.729%
2013-09-11	0.5900	0.5900	0.5900	0.5900	+5.546%	1,450	-97.949%
2013-07-25	0.5590	0.5590	0.5590	0.5590	+7.500%	1,800	-97.835%
2013-05-03	0.5200	0.5200	0.5200	0.5200	-31.759%	448	-97.673%
2013-02-20	0.7900	0.7900	0.7620	0.7620	-23.800%	2,900	-98.412%
2013-02-13	1.0000	1.0000	1.0000	1.0000	-5.660%	100	-98.790%
2013-01-25	1.0600	1.0600	1.0600	1.0600	-23.741%	1,650	-98.858%
2013-01-23	1.3900	1.3900	1.3900	1.3900	-9.150%	650	-99.129%
2013-01-17	1.5300	1.5300	1.5300	1.5300	+3.378%	700	-99.209%
2013-01-15	1.5000	1.5000	1.4800	1.4800	+16.535%	2,900	-99.182%
2013-01-07	1.2700	1.2700	1.2700	1.2700	-23.952%	2,200	-99.047%
2012-11-28	1.6700	1.6700	1.6700	1.6700	-5.114%	400	-99.275%
2012-11-26	1.7600	1.7600	1.7600	1.7600	-3.825%	500	-99.313%
2012-11-15	1.8300	1.8300	1.8300	1.8300	-8.955%	100	-99.339%
2012-11-01	2.0100	2.0100	2.0100	2.0100	+101.000%	500	-99.398%
2012-07-19	1.0300	1.0300	1.0000	1.0000	-40.120%	3,200	-98.790%
2012-06-15	1.6700	1.6700	1.6700	1.6700	-22.685%	10	-99.275%
2012-03-28	2.1600	2.1600	2.1600	2.1600	0.000%	180	-99.440%

.dark-mode .s7V7F6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7V7F6{ color: #333333; background-color: white; border: 2px solid #333333; }AGSVFARGENTUM SILVER CORPstock OTC

AGSVF
ARGENTUM SILVER CORP
stock OTC