Dark

AGRS
AGRISTAR INC
stock OTC

Inactive

Nov 30, 2021

0.0100USD+9900.000%(+0.0099)171,337

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.0100	0.0100	0.0100	0.0100	+9,900.000%	171,337	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	-99.500%	101	+9,900.000%
2021-11-12	0.0200	0.0200	0.0200	0.0200	+900.000%	250	-50.000%
2021-09-22	0.0053	0.0053	0.0020	0.0020	-60.000%	55,783	+400.000%
2021-09-17	0.0020	0.0050	0.0020	0.0050	-41.176%	8,000	+100.000%
2021-09-15	0.0085	0.0085	0.0085	0.0085	+325.000%	2,766	+17.647%
2021-09-10	0.0020	0.0020	0.0020	0.0020	+66.667%	500	+400.000%
2021-08-27	0.0040	0.0040	0.0012	0.0012	-76.923%	180,000	+733.333%
2021-08-18	0.0052	0.0052	0.0052	0.0052	+30.000%	17,000	+92.308%
2021-08-17	0.0040	0.0040	0.0040	0.0040	0.000%	300	+150.000%
2021-08-16	0.0041	0.0041	0.0040	0.0040	-2.439%	10,000	+150.000%
2021-07-27	0.0041	0.0041	0.0041	0.0041	-18.000%	4,000	+143.902%
2021-07-23	0.0070	0.0070	0.0050	0.0050	-18.033%	164,000	+100.000%
2021-07-16	0.0041	0.0061	0.0041	0.0061	+41.860%	6,000	+63.934%
2021-07-13	0.0079	0.0079	0.0040	0.0043	+7.500%	9,949	+132.558%
2021-07-02	0.0040	0.0040	0.0040	0.0040	-33.333%	200	+150.000%
2021-06-23	0.0060	0.0060	0.0060	0.0060	0.000%	10,526	+66.667%
2021-06-11	0.0060	0.0060	0.0060	0.0060	-40.000%	101	+66.667%
2021-06-02	0.0100	0.0100	0.0100	0.0100	+66.667%	2,000	0.000%
2021-05-27	0.0060	0.0060	0.0060	0.0060	-14.286%	150	+66.667%
2021-05-25	0.0070	0.0070	0.0036	0.0070	-12.500%	170,693	+42.857%
2021-05-20	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	+25.000%
2021-05-19	0.0080	0.0080	0.0080	0.0080	0.000%	10,600	+25.000%
2021-05-17	0.0080	0.0080	0.0080	0.0080	-44.444%	1,000	+25.000%
2021-05-14	0.0144	0.0144	0.0144	0.0144	+80.000%	3,000	-30.556%
2021-05-13	0.0080	0.0080	0.0080	0.0080	0.000%	3,000	+25.000%
2021-05-10	0.0135	0.0135	0.0080	0.0080	-26.606%	81,800	+25.000%
2021-05-04	0.0109	0.0109	0.0109	0.0109	-19.259%	2,000	-8.257%
2021-04-22	0.0135	0.0135	0.0135	0.0135	+8.000%	4,766	-25.926%
2021-04-20	0.0125	0.0125	0.0125	0.0125	-10.714%	9,800	-20.000%
2021-04-19	0.0140	0.0140	0.0140	0.0140	+97.183%	8,000	-28.571%
2021-04-06	0.0071	0.0071	0.0071	0.0071	0.000%	900	+40.845%
2021-03-29	0.0071	0.0071	0.0071	0.0071	0.000%	45,000	+40.845%
2021-03-26	0.0071	0.0071	0.0071	0.0071	0.000%	1,500	+40.845%
2021-03-22	0.0150	0.0150	0.0071	0.0071	-53.896%	20,600	+40.845%
2021-03-16	0.0155	0.0155	0.0070	0.0154	+120.000%	7,610	-35.065%
2021-03-12	0.0155	0.0155	0.0070	0.0070	-13.580%	1,000	+42.857%
2021-03-11	0.0081	0.0081	0.0081	0.0081	+1.250%	1,000	+23.457%
2021-03-08	0.0080	0.0080	0.0080	0.0080	-19.192%	200	+25.000%
2021-03-04	0.0100	0.0130	0.0099	0.0099	-10.000%	40,000	+1.010%
2021-03-02	0.0110	0.0170	0.0110	0.0110	-26.667%	40,000	-9.091%
2021-03-01	0.0118	0.0150	0.0118	0.0150	+22.951%	20,000	-33.333%
2021-02-26	0.0190	0.0190	0.0120	0.0122	-9.630%	83,500	-18.033%
2021-02-25	0.0135	0.0135	0.0135	0.0135	-10.000%	5,900	-25.926%
2021-02-24	0.0190	0.0190	0.0150	0.0150	-21.053%	35,700	-33.333%
2021-02-23	0.0190	0.0190	0.0190	0.0190	+26.667%	8,000	-47.368%
2021-02-22	0.0155	0.0155	0.0150	0.0150	-3.226%	586,027	-33.333%
2021-02-19	0.0244	0.0244	0.0131	0.0155	-6.061%	144,863	-35.484%
2021-02-18	0.0100	0.0400	0.0100	0.0165	+57.143%	234,655	-39.394%
2021-02-17	0.0480	0.0500	0.0090	0.0105	+16.667%	1,001,200	-4.762%
2021-02-16	0.0133	0.0133	0.0090	0.0090	+5.882%	43,418	+11.111%
2021-02-12	0.0051	0.0133	0.0051	0.0085	+66.667%	475,450	+17.647%
2021-02-09	0.0051	0.0051	0.0051	0.0051	-27.143%	3,000	+96.078%
2021-02-05	0.0069	0.0070	0.0065	0.0070	+1.449%	62,500	+42.857%
2021-02-03	0.0069	0.0069	0.0069	0.0069	-1.429%	3,000	+44.928%
2021-02-02	0.0070	0.0070	0.0070	0.0070	+16.667%	10,000	+42.857%
2021-01-29	0.0060	0.0060	0.0060	0.0060	+15.385%	100	+66.667%
2021-01-25	0.0052	0.0052	0.0052	0.0052	0.000%	1,000	+92.308%
2021-01-21	0.0052	0.0052	0.0052	0.0052	-24.638%	100	+92.308%
2021-01-20	0.0069	0.0069	0.0069	0.0069	+102.941%	40,000	+44.928%
2021-01-19	0.0024	0.0034	0.0024	0.0034	+112.500%	341,850	+194.118%
2021-01-15	0.0016	0.0016	0.0016	0.0016	-27.273%	259,000	+525.000%
2021-01-05	0.0022	0.0022	0.0022	0.0022	-21.429%	90,000	+354.545%
2021-01-04	0.0028	0.0028	0.0028	0.0028	+86.667%	20,000	+257.143%
2020-12-30	0.0017	0.0017	0.0015	0.0015	0.000%	528,200	+566.667%
2020-12-29	0.0044	0.0044	0.0015	0.0015	-79.452%	269,800	+566.667%
2020-12-24	0.0073	0.0085	0.0073	0.0073	0.000%	268,000	+36.986%
2020-12-11	0.0073	0.0073	0.0073	0.0073	+2.817%	4,000	+36.986%
2020-12-10	0.0071	0.0071	0.0071	0.0071	-11.250%	5,000	+40.845%
2020-12-08	0.0053	0.0080	0.0053	0.0080	+50.943%	11,000	+25.000%
2020-12-07	0.0080	0.0085	0.0020	0.0053	-37.647%	5,000	+88.679%
2020-11-30	0.0025	0.0133	0.0024	0.0085	+325.000%	938,463	+17.647%
2020-11-02	0.0020	0.0020	0.0020	0.0020	-4.762%	2,000	+400.000%
2020-10-30	0.0021	0.0021	0.0021	0.0021	-16.000%	2,000	+376.190%
2020-10-27	0.0015	0.0025	0.0014	0.0025	+66.667%	180,000	+300.000%
2020-10-26	0.0011	0.0025	0.0008	0.0015	+25.000%	3,479,400	+566.667%
2020-10-22	0.0012	0.0012	0.0012	0.0012	-20.000%	190,265	+733.333%
2020-10-20	0.0015	0.0015	0.0015	0.0015	-6.250%	20,000	+566.667%
2020-10-19	0.0016	0.0016	0.0016	0.0016	-51.515%	55,500	+525.000%
2020-10-16	0.0030	0.0033	0.0030	0.0033	0.000%	280,000	+203.030%
2020-10-05	0.0033	0.0033	0.0033	0.0033	+560.000%	30,000	+203.030%
2020-10-01	0.0005	0.0005	0.0005	0.0005	+66.667%	10,000	+1,900.000%
2020-09-30	0.0003	0.0003	0.0003	0.0003	-70.000%	10,000	+3,233.333%
2020-09-29	0.0010	0.0010	0.0003	0.0010	-33.333%	50,000	+900.000%
2020-09-22	0.0015	0.0015	0.0015	0.0015	-25.000%	10,000	+566.667%
2020-09-18	0.0015	0.0020	0.0013	0.0020	0.000%	35,000	+400.000%
2020-09-17	0.0017	0.0020	0.0017	0.0020	+53.846%	10,000	+400.000%
2020-08-28	0.0013	0.0013	0.0013	0.0013	-56.667%	7,950	+669.231%
2020-08-20	0.0013	0.0030	0.0013	0.0030	+50.000%	2,000	+233.333%
2020-08-13	0.0012	0.0020	0.0012	0.0020	+66.667%	30,500	+400.000%
2020-08-12	0.0012	0.0012	0.0012	0.0012	0.000%	3,000	+733.333%
2020-08-10	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	+733.333%
2020-07-27	0.0012	0.0012	0.0012	0.0012	0.000%	25,000	+733.333%
2020-07-09	0.0013	0.0013	0.0012	0.0012	0.000%	1,600	+733.333%
2020-06-26	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	+733.333%
2020-05-29	0.0007	0.0012	0.0007	0.0012	0.000%	11,600	+733.333%
2020-05-26	0.0012	0.0012	0.0012	0.0012	-36.842%	20,000	+733.333%
2020-05-20	0.0019	0.0019	0.0019	0.0019	+35.714%	40,000	+426.316%
2020-05-18	0.0014	0.0014	0.0014	0.0014	+7.692%	1,350	+614.286%
2020-05-08	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	+669.231%
2020-04-28	0.0020	0.0020	0.0013	0.0013	+8.333%	20,000	+669.231%
2020-04-20	0.0012	0.0012	0.0012	0.0012	0.000%	13,000	+733.333%
2020-03-20	0.0012	0.0012	0.0012	0.0012	0.000%	17,000	+733.333%
2020-03-19	0.0012	0.0012	0.0012	0.0012	0.000%	300	+733.333%
2020-02-26	0.0012	0.0012	0.0012	0.0012	0.000%	1,003	+733.333%
2020-02-14	0.0012	0.0012	0.0012	0.0012	-40.000%	30,000	+733.333%
2020-02-05	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+400.000%
2020-01-30	0.0020	0.0020	0.0020	0.0020	+100.000%	10,000	+400.000%
2020-01-13	0.0010	0.0010	0.0010	0.0010	-16.667%	5,000	+900.000%
2020-01-07	0.0012	0.0012	0.0012	0.0012	0.000%	3,200	+733.333%
2019-12-31	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+733.333%
2019-12-26	0.0012	0.0012	0.0012	0.0012	0.000%	2,929	+733.333%
2019-12-24	0.0013	0.0013	0.0012	0.0012	-7.692%	42,600	+733.333%
2019-12-05	0.0013	0.0013	0.0013	0.0013	0.000%	550	+669.231%
2019-12-03	0.0025	0.0025	0.0013	0.0013	0.000%	18,870	+669.231%
2019-11-13	0.0029	0.0029	0.0013	0.0013	+18.182%	800	+669.231%
2019-11-06	0.0011	0.0011	0.0011	0.0011	-45.000%	9,435	+809.091%
2019-10-31	0.0020	0.0020	0.0020	0.0020	+33.333%	30,000	+400.000%
2019-10-18	0.0015	0.0015	0.0015	0.0015	-25.000%	130,000	+566.667%
2019-10-16	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+400.000%
2019-10-11	0.0019	0.0020	0.0019	0.0020	0.000%	20,000	+400.000%
2019-10-03	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	+400.000%
2019-09-11	0.0050	0.0050	0.0020	0.0030	0.000%	50,400	+233.333%
2019-08-19	0.0050	0.0050	0.0030	0.0030	0.000%	417,200	+233.333%
2019-07-23	0.0040	0.0040	0.0030	0.0030	0.000%	100,000	+233.333%
2019-07-19	0.0030	0.0049	0.0030	0.0030	0.000%	60,000	+233.333%
2019-07-12	0.0020	0.0030	0.0020	0.0030	+50.000%	20,000	+233.333%
2019-07-01	0.0020	0.0020	0.0020	0.0020	0.000%	400	+400.000%
2019-06-19	0.0020	0.0020	0.0020	0.0020	0.000%	400	+400.000%
2019-05-22	0.0020	0.0020	0.0020	0.0020	0.000%	5,120	+400.000%
2019-05-14	0.0020	0.0020	0.0010	0.0020	0.000%	54,400	+400.000%
2019-04-29	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	+400.000%
2019-04-18	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+400.000%
2019-03-28	0.0020	0.0020	0.0020	0.0020	0.000%	300	+400.000%
2019-03-19	0.0030	0.0030	0.0020	0.0020	-33.333%	40,000	+400.000%
2019-03-15	0.0035	0.0035	0.0030	0.0030	-40.000%	30,000	+233.333%
2019-03-08	0.0050	0.0050	0.0050	0.0050	+66.667%	5,000	+100.000%
2019-03-07	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+233.333%
2019-03-05	0.0030	0.0030	0.0030	0.0030	0.000%	200	+233.333%
2019-03-04	0.0030	0.0030	0.0030	0.0030	0.000%	200	+233.333%
2019-02-25	0.0030	0.0030	0.0030	0.0030	-25.000%	400	+233.333%
2019-02-14	0.0040	0.0040	0.0040	0.0040	+33.333%	10,000	+150.000%
2019-02-07	0.0030	0.0030	0.0030	0.0030	0.000%	400	+233.333%
2019-01-18	0.0030	0.0030	0.0030	0.0030	0.000%	23,000	+233.333%
2018-12-13	0.0030	0.0030	0.0030	0.0030	0.000%	13,000	+233.333%
2018-11-28	0.0030	0.0030	0.0030	0.0030	0.000%	2,333	+233.333%
2018-11-26	0.0030	0.0030	0.0030	0.0030	-25.000%	2,333	+233.333%
2018-11-13	0.0040	0.0040	0.0040	0.0040	0.000%	6,000	+150.000%
2018-11-09	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	+150.000%
2018-11-08	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+150.000%
2018-10-16	0.0045	0.0050	0.0040	0.0040	0.000%	38,000	+150.000%
2018-10-02	0.0040	0.0040	0.0040	0.0040	0.000%	22,800	+150.000%
2018-09-27	0.0040	0.0040	0.0040	0.0040	-20.000%	22,000	+150.000%
2018-09-24	0.0050	0.0050	0.0050	0.0050	-1.961%	29,800	+100.000%
2018-09-20	0.0056	0.0056	0.0051	0.0051	+2.000%	11,000	+96.078%
2018-08-23	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+100.000%
2018-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2018-06-25	0.0056	0.0100	0.0056	0.0100	+81.818%	5,000	0.000%
2018-06-21	0.0055	0.0055	0.0055	0.0055	-8.333%	7,000	+81.818%
2018-06-14	0.0060	0.0060	0.0060	0.0060	-14.286%	2,000	+66.667%
2018-04-06	0.0070	0.0070	0.0070	0.0070	-30.000%	30,000	+42.857%
2018-04-05	0.0093	0.0100	0.0093	0.0100	+53.846%	25,000	0.000%
2018-03-16	0.0065	0.0065	0.0065	0.0065	0.000%	83,215	+53.846%
2018-03-13	0.0065	0.0065	0.0065	0.0065	-32.990%	83,215	+53.846%
2018-03-05	0.0097	0.0097	0.0097	0.0097	-3.000%	1,000	+3.093%
2018-03-02	0.0100	0.0100	0.0100	0.0100	+53.846%	1,000	0.000%
2018-02-13	0.0065	0.0065	0.0065	0.0065	0.000%	100	+53.846%
2018-02-05	0.0065	0.0065	0.0065	0.0065	+6.557%	53,900	+53.846%
2018-01-24	0.0061	0.0061	0.0061	0.0061	0.000%	1,000	+63.934%
2018-01-17	0.0061	0.0065	0.0061	0.0061	-1.613%	137,250	+63.934%
2018-01-16	0.0069	0.0500	0.0061	0.0062	-17.333%	226,395	+61.290%
2018-01-03	0.0075	0.0075	0.0075	0.0075	0.000%	60,000	+33.333%
2018-01-02	0.0075	0.0075	0.0075	0.0075	-3.846%	2,000	+33.333%
2017-12-28	0.0078	0.0078	0.0078	0.0078	-1.266%	5,500	+28.205%
2017-12-27	0.0079	0.0079	0.0079	0.0079	0.000%	37,000	+26.582%
2017-12-26	0.0079	0.0079	0.0079	0.0079	0.000%	3,000	+26.582%
2017-12-19	0.0079	0.0079	0.0079	0.0079	+58.000%	8,000	+26.582%
2017-12-15	0.0054	0.0057	0.0050	0.0050	-12.281%	25,000	+100.000%
2017-12-14	0.0057	0.0057	0.0057	0.0057	+14.000%	5,000	+75.439%
2017-12-07	0.0050	0.0050	0.0050	0.0050	-1.961%	5,000	+100.000%
2017-12-04	0.0051	0.0051	0.0051	0.0051	-19.048%	27,600	+96.078%
2017-12-01	0.0063	0.0063	0.0059	0.0063	+57.500%	48,500	+58.730%
2017-11-30	0.0040	0.0040	0.0040	0.0040	-32.203%	3,000	+150.000%
2017-11-28	0.0059	0.0059	0.0059	0.0059	-6.349%	10,000	+69.492%
2017-11-27	0.0063	0.0063	0.0063	0.0063	+57.500%	3,000	+58.730%
2017-11-02	0.0040	0.0040	0.0040	0.0040	0.000%	500	+150.000%
2017-10-19	0.0040	0.0040	0.0040	0.0040	0.000%	7,000	+150.000%
2017-10-18	0.0040	0.0040	0.0040	0.0040	-2.439%	10,000	+150.000%
2017-10-17	0.0041	0.0041	0.0041	0.0041	+2.500%	10,000	+143.902%
2017-10-06	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+150.000%
2017-10-04	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+150.000%
2017-09-29	0.0040	0.0040	0.0040	0.0040	-25.926%	1,000	+150.000%
2017-09-12	0.0054	0.0054	0.0054	0.0054	+35.000%	3,000	+85.185%
2017-08-24	0.0040	0.0040	0.0040	0.0040	-40.299%	10,000	+150.000%
2017-08-10	0.0067	0.0067	0.0067	0.0067	+67.500%	1,000	+49.254%
2017-07-25	0.0040	0.0040	0.0040	0.0040	-2.439%	3,320	+150.000%
2017-07-05	0.0040	0.0041	0.0040	0.0041	+2.500%	10,800	+143.902%
2017-06-28	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+150.000%
2017-06-22	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+150.000%
2017-06-21	0.0040	0.0040	0.0040	0.0040	-25.926%	900	+150.000%
2017-06-13	0.0040	0.0054	0.0040	0.0054	+35.000%	2,000	+85.185%
2017-06-08	0.0040	0.0040	0.0040	0.0040	-6.977%	10,000	+150.000%
2017-05-02	0.0043	0.0043	0.0043	0.0043	-31.746%	7,500	+132.558%
2017-05-01	0.0063	0.0063	0.0063	0.0063	-10.000%	10,000	+58.730%
2017-04-21	0.0070	0.0070	0.0070	0.0070	-6.667%	7,500	+42.857%
2017-04-18	0.0075	0.0075	0.0075	0.0075	+87.500%	2,500	+33.333%
2017-04-13	0.0040	0.0040	0.0040	0.0040	0.000%	9,000	+150.000%
2017-04-03	0.0075	0.0075	0.0040	0.0040	0.000%	200	+150.000%
2017-03-30	0.0040	0.0040	0.0040	0.0040	0.000%	12,299	+150.000%
2017-03-21	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	+150.000%
2017-03-03	0.0040	0.0040	0.0040	0.0040	0.000%	77,520	+150.000%
2017-02-27	0.0040	0.0040	0.0040	0.0040	-2.439%	30,000	+150.000%
2017-02-24	0.0050	0.0050	0.0041	0.0041	-2.381%	59,600	+143.902%
2017-02-22	0.0061	0.0061	0.0042	0.0042	0.000%	10,000	+138.095%
2017-01-31	0.0042	0.0042	0.0042	0.0042	0.000%	19,850	+138.095%
2017-01-25	0.0081	0.0081	0.0042	0.0042	-48.148%	33,312	+138.095%
2017-01-19	0.0081	0.0081	0.0081	0.0081	+55.769%	40,000	+23.457%
2017-01-13	0.0052	0.0052	0.0052	0.0052	-38.824%	10,000	+92.308%
2017-01-12	0.0085	0.0085	0.0085	0.0085	-9.574%	5,000	+17.647%
2017-01-11	0.0100	0.0100	0.0094	0.0094	-6.000%	11,000	+6.383%
2017-01-10	0.0030	0.0932	0.0030	0.0100	+300.000%	121,120	0.000%
2016-12-27	0.0025	0.0025	0.0025	0.0025	0.000%	500	+300.000%
2016-12-07	0.0025	0.0025	0.0025	0.0025	0.000%	3,000	+300.000%
2016-11-11	0.0025	0.0025	0.0025	0.0025	0.000%	500	+300.000%
2016-11-01	0.0025	0.0025	0.0025	0.0025	-13.793%	300	+300.000%
2016-10-17	0.0029	0.0029	0.0029	0.0029	+16.000%	1,000	+244.828%
2016-10-06	0.0025	0.0025	0.0025	0.0025	0.000%	400	+300.000%
2016-10-03	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	+300.000%
2016-09-27	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	+300.000%
2016-09-07	0.0025	0.0025	0.0025	0.0025	0.000%	2,400	+300.000%
2016-08-12	0.0025	0.0025	0.0025	0.0025	-3.846%	1,000	+300.000%
2016-08-01	0.0026	0.0026	0.0026	0.0026	+4.000%	500	+284.615%
2016-07-26	0.0025	0.0025	0.0025	0.0025	0.000%	30,000	+300.000%
2016-07-15	0.0025	0.0025	0.0025	0.0025	0.000%	50,000	+300.000%
2016-07-14	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	+300.000%
2016-07-13	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	+300.000%
2016-07-12	0.0030	0.0030	0.0025	0.0025	-16.667%	16,300	+300.000%
2016-07-05	0.0031	0.0031	0.0030	0.0030	-3.226%	20,000	+233.333%
2016-06-21	0.0030	0.0031	0.0030	0.0031	+3.333%	6,800	+222.581%
2016-06-08	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+233.333%
2016-05-23	0.0030	0.0030	0.0030	0.0030	-3.226%	750	+233.333%
2016-05-06	0.0031	0.0031	0.0031	0.0031	+3.333%	10,000	+222.581%
2016-04-26	0.0030	0.0030	0.0030	0.0030	-3.226%	10,000	+233.333%
2016-04-18	0.0031	0.0031	0.0031	0.0031	+3.333%	10,000	+222.581%
2016-02-23	0.0030	0.0030	0.0030	0.0030	0.000%	30,000	+233.333%
2016-02-10	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	+233.333%
2016-02-03	0.0030	0.0030	0.0030	0.0030	+3.448%	500	+233.333%
2015-12-24	0.0029	0.0029	0.0029	0.0029	0.000%	22,000	+244.828%
2015-12-16	0.0029	0.0029	0.0029	0.0029	0.000%	3,000	+244.828%
2015-11-30	0.0029	0.0029	0.0029	0.0029	+45.000%	1,000	+244.828%
2015-11-06	0.0030	0.0030	0.0020	0.0020	-33.333%	48,334	+400.000%
2015-09-18	0.0030	0.0030	0.0030	0.0030	0.000%	1,126	+233.333%
2015-08-26	0.0030	0.0030	0.0030	0.0030	0.000%	68,783	+233.333%
2015-07-16	0.0030	0.0030	0.0030	0.0030	0.000%	6,500	+233.333%
2015-06-29	0.0030	0.0030	0.0030	0.0030	0.000%	11,900	+233.333%
2015-06-16	0.0030	0.0030	0.0030	0.0030	0.000%	1,200	+233.333%
2015-05-05	0.0030	0.0030	0.0030	0.0030	0.000%	13,000	+233.333%
2015-04-28	0.0030	0.0030	0.0030	0.0030	0.000%	13,750	+233.333%
2015-03-06	0.0030	0.0030	0.0030	0.0030	0.000%	2,600	+233.333%
2015-03-04	0.0040	0.0040	0.0030	0.0030	-25.000%	99,000	+233.333%
2015-02-05	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	+150.000%
2015-02-03	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+150.000%
2015-01-06	0.0040	0.0040	0.0040	0.0040	0.000%	500	+150.000%
2014-12-09	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+150.000%
2014-11-05	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+150.000%
2014-10-16	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+150.000%
2014-09-29	0.0040	0.0040	0.0040	0.0040	0.000%	11,070	+150.000%
2014-09-18	0.0040	0.0040	0.0040	0.0040	-2.439%	13,000	+150.000%
2014-09-05	0.0041	0.0041	0.0041	0.0041	-10.870%	549	+143.902%
2014-08-21	0.0046	0.0046	0.0046	0.0046	+15.000%	5,000	+117.391%
2014-06-04	0.0040	0.0040	0.0040	0.0040	0.000%	600	+150.000%
2014-05-12	0.0040	0.0040	0.0040	0.0040	-60.000%	265	+150.000%
2014-04-14	0.0100	0.0100	0.0100	0.0100	+150.000%	99,000	0.000%
2014-03-10	0.0040	0.0040	0.0040	0.0040	-60.000%	2,500	+150.000%
2014-03-04	0.0100	0.0100	0.0100	0.0100	+150.000%	2,500	0.000%
2014-01-27	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	+150.000%
2014-01-16	0.0040	0.0040	0.0040	0.0040	0.000%	150	+150.000%
2014-01-09	0.0040	0.0040	0.0040	0.0040	0.000%	500	+150.000%
2013-12-31	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	+150.000%
2013-12-17	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+150.000%
2013-11-12	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+150.000%
2013-10-31	0.0040	0.0040	0.0040	0.0040	0.000%	3,500	+150.000%
2013-10-30	0.0040	0.0040	0.0040	0.0040	0.000%	500	+150.000%
2013-08-13	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+150.000%
2013-08-08	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	+150.000%
2013-07-24	0.0040	0.0040	0.0040	0.0040	0.000%	19,000	+150.000%
2013-07-03	0.0040	0.0040	0.0040	0.0040	0.000%	6,000	+150.000%
2013-06-28	0.0040	0.0040	0.0040	0.0040	0.000%	300	+150.000%
2013-06-11	0.0040	0.0040	0.0040	0.0040	-20.000%	800	+150.000%
2013-05-08	0.0050	0.0050	0.0050	0.0050	+25.000%	10,000	+100.000%
2013-05-02	0.0040	0.0040	0.0040	0.0040	+100.000%	50,000	+150.000%
2013-04-30	0.0050	0.0060	0.0020	0.0020	-71.429%	675,620	+400.000%
2013-04-29	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+42.857%
2013-04-24	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	+42.857%
2013-03-13	0.0070	0.0070	0.0070	0.0070	0.000%	1,250	+42.857%
2013-03-05	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	+42.857%
2013-02-28	0.0070	0.0070	0.0070	0.0070	0.000%	500	+42.857%
2013-02-01	0.0070	0.0070	0.0070	0.0070	0.000%	25,000	+42.857%
2013-01-14	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	+42.857%
2013-01-02	0.0070	0.0070	0.0070	0.0070	0.000%	15,000	+42.857%
2012-12-28	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	+42.857%
2012-12-24	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	+42.857%
2012-12-14	0.0070	0.0070	0.0070	0.0070	0.000%	12,250	+42.857%
2012-12-13	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	+42.857%
2012-11-28	0.0070	0.0070	0.0070	0.0070	0.000%	3,000	+42.857%
2012-11-21	0.0070	0.0070	0.0070	0.0070	-12.500%	28,950	+42.857%
2012-11-12	0.0080	0.0080	0.0080	0.0080	-20.000%	1,000	+25.000%
2012-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2012-09-27	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	0.000%
2012-09-07	0.0130	0.0150	0.0130	0.0150	0.000%	55,000	-33.333%
2012-08-17	0.0150	0.0150	0.0150	0.0150	+15.385%	5,000	-33.333%
2012-08-16	0.0150	0.0150	0.0130	0.0130	+18.182%	25,000	-23.077%
2012-08-14	0.0110	0.0110	0.0110	0.0110	0.000%	11,000	-9.091%
2012-08-10	0.0110	0.0110	0.0110	0.0110	0.000%	55,000	-9.091%
2012-08-09	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-9.091%
2012-08-08	0.0110	0.0110	0.0110	0.0110	+10.000%	50,000	-9.091%
2012-08-03	0.0060	0.0100	0.0060	0.0100	-31.034%	51,000	0.000%
2012-07-31	0.0150	0.0150	0.0145	0.0145	-3.333%	149,994	-31.034%
2012-07-26	0.0150	0.0150	0.0150	0.0150	-21.053%	5,000	-33.333%
2012-07-25	0.0190	0.0190	0.0190	0.0190	+90.000%	10,000	-47.368%
2012-07-19	0.0100	0.0100	0.0100	0.0100	+42.857%	10,000	0.000%
2012-07-18	0.0070	0.0070	0.0070	0.0070	-30.000%	300	+42.857%
2012-07-13	0.0100	0.0100	0.0100	0.0100	+42.857%	10,000	0.000%
2012-07-12	0.0130	0.0130	0.0060	0.0070	-56.250%	300,000	+42.857%
2012-07-11	0.0100	0.0200	0.0100	0.0160	+33.333%	124,798	-37.500%
2012-07-10	0.0050	0.0120	0.0050	0.0120	+300.000%	137,500	-16.667%
2012-07-09	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+233.333%
2012-07-02	0.0030	0.0030	0.0030	0.0030	+50.000%	101,500	+233.333%
2012-05-24	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+400.000%
2012-05-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+400.000%
2012-05-16	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+400.000%
2012-05-04	0.0020	0.0020	0.0020	0.0020	0.000%	4,500	+400.000%
2012-04-26	0.0020	0.0020	0.0020	0.0020	0.000%	2,100	+400.000%
2012-04-16	0.0020	0.0020	0.0020	0.0020	+33.333%	10,614	+400.000%
2012-03-22	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+566.667%
2012-03-09	0.0015	0.0015	0.0015	0.0015	0.000%	500	+566.667%
2012-03-06	0.0015	0.0015	0.0015	0.0015	0.000%	500	+566.667%
2012-02-28	0.0015	0.0015	0.0015	0.0015	0.000%	13,315	+566.667%
2012-01-26	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+566.667%
2012-01-20	0.0015	0.0015	0.0015	0.0015	0.000%	1,640	+566.667%
2011-12-27	0.0015	0.0015	0.0015	0.0015	+25.000%	10,000	+566.667%
2011-12-22	0.0012	0.0012	0.0012	0.0012	0.000%	15,000	+733.333%
2011-12-21	0.0012	0.0012	0.0012	0.0012	0.000%	4,000	+733.333%
2011-12-14	0.0012	0.0012	0.0012	0.0012	0.000%	2,000	+733.333%
2011-12-12	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	+733.333%
2011-11-30	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	+733.333%
2011-11-07	0.0012	0.0012	0.0012	0.0012	0.000%	100	+733.333%
2011-10-31	0.0012	0.0012	0.0012	0.0012	+9.091%	4,000	+733.333%
2011-10-27	0.0011	0.0011	0.0011	0.0011	0.000%	500	+809.091%
2011-10-12	0.0011	0.0011	0.0011	0.0011	-8.333%	2,000	+809.091%
2011-10-05	0.0012	0.0012	0.0012	0.0012	+9.091%	1,850	+733.333%
2011-10-04	0.0011	0.0011	0.0011	0.0011	-8.333%	1,998	+809.091%
2011-09-20	0.0012	0.0012	0.0012	0.0012	0.000%	2,000	+733.333%
2011-09-15	0.0012	0.0012	0.0012	0.0012	-20.000%	1,000	+733.333%
2011-09-08	0.0015	0.0015	0.0015	0.0015	+36.364%	60,000	+566.667%
2011-09-06	0.0011	0.0011	0.0011	0.0011	0.000%	188,504	+809.091%
2011-08-04	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	+809.091%
2011-07-21	0.0011	0.0011	0.0011	0.0011	0.000%	2,920	+809.091%
2011-07-12	0.0011	0.0011	0.0011	0.0011	0.000%	8,000	+809.091%
2011-06-30	0.0014	0.0014	0.0011	0.0011	-21.429%	243,845	+809.091%
2011-06-27	0.0014	0.0014	0.0014	0.0014	0.000%	3,500	+614.286%
2011-06-24	0.0014	0.0014	0.0014	0.0014	0.000%	7,000	+614.286%
2011-06-15	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	+614.286%
2011-04-20	0.0013	0.0014	0.0013	0.0014	+7.692%	4,965	+614.286%
2011-04-01	0.0013	0.0013	0.0013	0.0013	0.000%	224,000	+669.231%
2011-03-29	0.0013	0.0013	0.0013	0.0013	+18.182%	5,000	+669.231%
2011-03-28	0.0011	0.0011	0.0011	0.0011	-8.333%	8,000	+809.091%
2011-03-21	0.0012	0.0012	0.0012	0.0012	0.000%	3,600	+733.333%
2011-02-28	0.0012	0.0012	0.0012	0.0012	+9.091%	200	+733.333%
2011-02-08	0.0011	0.0011	0.0011	0.0011	0.000%	150	+809.091%

.dark-mode .hPTsmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPTsmB{ color: #333333; background-color: white; border: 2px solid #333333; }AGRSAGRISTAR INCstock OTC

AGRS
AGRISTAR INC
stock OTC