Dark

AGOL
Andina Gold Corp. Common Stock
stock OTC

Inactive

Aug 26, 2021

0.2000USD-2.439%(-0.0050)17,223

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.1900	0.2000	0.1860	0.2000	-2.439%	17,223	0.000%
2021-08-23	0.2010	0.2500	0.2000	0.2050	+0.244%	27,290	-2.439%
2021-08-20	0.2200	0.2200	0.2045	0.2045	-7.045%	5,565	-2.200%
2021-08-19	0.2300	0.2305	0.2200	0.2200	-4.265%	39,492	-9.091%
2021-08-17	0.2500	0.2500	0.2200	0.2298	-10.792%	15,886	-12.968%
2021-08-16	0.2576	0.2576	0.2576	0.2576	+3.246%	500	-22.360%
2021-08-12	0.2495	0.2495	0.2495	0.2495	+8.478%	560	-19.840%
2021-08-11	0.2400	0.2559	0.2200	0.2300	-8.000%	61,563	-13.043%
2021-08-10	0.2650	0.2650	0.2500	0.2500	-5.732%	32,739	-20.000%
2021-08-09	0.2652	0.2652	0.2650	0.2652	+0.075%	2,100	-24.585%
2021-08-06	0.2700	0.2700	0.2650	0.2650	-1.852%	47,500	-24.528%
2021-08-05	0.2700	0.2700	0.2700	0.2700	+1.887%	1,000	-25.926%
2021-08-04	0.2900	0.2900	0.2650	0.2650	-5.357%	7,413	-24.528%
2021-08-03	0.2800	0.2800	0.2800	0.2800	-3.448%	3,000	-28.571%
2021-07-30	0.2900	0.2900	0.2900	0.2900	+3.571%	5,000	-31.034%
2021-07-28	0.3100	0.3100	0.2800	0.2800	-9.677%	20,000	-28.571%
2021-07-27	0.2958	0.3100	0.2615	0.3100	+6.897%	11,220	-35.484%
2021-07-26	0.2400	0.3390	0.2400	0.2900	+20.833%	127,966	-31.034%
2021-07-23	0.2500	0.2500	0.2400	0.2400	-7.657%	6,590	-16.667%
2021-07-22	0.2600	0.2600	0.2599	0.2599	+17.602%	12,500	-23.047%
2021-07-20	0.2211	0.2211	0.2210	0.2210	-18.087%	14,616	-9.502%
2021-07-19	0.2700	0.2700	0.2698	0.2698	-1.533%	6,990	-25.871%
2021-07-16	0.2740	0.2740	0.2740	0.2740	-0.364%	1,020	-27.007%
2021-07-14	0.2795	0.2800	0.2700	0.2750	+5.364%	21,201	-27.273%
2021-07-13	0.2610	0.2610	0.2610	0.2610	-10.000%	2,845	-23.372%
2021-07-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1,650	-31.034%
2021-07-09	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	-28.571%
2021-07-06	0.2800	0.2800	0.2800	0.2800	-3.415%	506	-28.571%
2021-07-02	0.3300	0.3300	0.2815	0.2899	-17.171%	56,548	-31.011%
2021-07-01	0.3500	0.3500	0.3204	0.3500	+16.667%	11,979	-42.857%
2021-06-30	0.3200	0.3328	0.3000	0.3000	-14.286%	36,656	-33.333%
2021-06-29	0.4400	0.4490	0.3255	0.3500	-14.384%	192,757	-42.857%
2021-06-28	0.2540	0.4088	0.2530	0.4088	+62.222%	265,518	-51.076%
2021-06-25	0.1809	0.2520	0.1809	0.2520	+26.000%	48,310	-20.635%
2021-06-24	0.1807	0.2060	0.1807	0.2000	-0.249%	97,805	0.000%
2021-06-23	0.1898	0.2121	0.1898	0.2005	+11.389%	8,045	-0.249%
2021-06-22	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+11.111%
2021-06-18	0.1900	0.1900	0.1800	0.1800	-5.263%	63,421	+11.111%
2021-06-17	0.1902	0.1902	0.1900	0.1900	0.000%	50,500	+5.263%
2021-06-16	0.2121	0.2121	0.1900	0.1900	-5.000%	78,631	+5.263%
2021-06-15	0.1900	0.2000	0.1900	0.2000	+5.263%	30,860	0.000%
2021-06-14	0.1900	0.1900	0.1900	0.1900	-4.523%	16,788	+5.263%
2021-06-11	0.1800	0.2000	0.1544	0.1990	+10.556%	65,010	+0.503%
2021-06-10	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	+11.111%
2021-06-09	0.1800	0.1800	0.1800	0.1800	-4.762%	1,350	+11.111%
2021-06-07	0.1890	0.1890	0.1890	0.1890	-5.025%	10,000	+5.820%
2021-06-04	0.1890	0.1990	0.1890	0.1990	+7.568%	11,280	+0.503%
2021-06-03	0.1795	0.1995	0.1795	0.1850	-2.375%	14,750	+8.108%
2021-06-02	0.1600	0.1995	0.1515	0.1895	+11.471%	59,495	+5.541%
2021-05-28	0.1795	0.1795	0.1700	0.1700	-5.292%	10,105	+17.647%
2021-05-27	0.1795	0.1795	0.1795	0.1795	+12.188%	200	+11.421%
2021-05-21	0.1795	0.1795	0.1600	0.1600	-5.993%	15,300	+25.000%
2021-05-19	0.1750	0.1800	0.1600	0.1702	+6.044%	72,476	+17.509%
2021-05-18	0.1800	0.1800	0.1605	0.1605	-0.311%	83,539	+24.611%
2021-05-17	0.1610	0.1610	0.1610	0.1610	-0.062%	14,890	+24.224%
2021-05-13	0.1611	0.1611	0.1611	0.1611	+0.687%	115	+24.146%
2021-05-06	0.1600	0.1700	0.1600	0.1600	-10.864%	20,520	+25.000%
2021-05-05	0.1795	0.1795	0.1795	0.1795	0.000%	500	+11.421%
2021-05-04	0.1650	0.1795	0.1650	0.1795	+5.900%	5,600	+11.421%
2021-05-03	0.1793	0.1793	0.1695	0.1695	+5.607%	8,100	+17.994%
2021-04-28	0.1795	0.1795	0.1605	0.1605	+3.215%	24,500	+24.611%
2021-04-26	0.1799	0.1800	0.1550	0.1555	-2.813%	41,654	+28.617%
2021-04-23	0.1600	0.1800	0.1500	0.1600	-11.111%	191,446	+25.000%
2021-04-20	0.1800	0.1800	0.1800	0.1800	0.000%	100	+11.111%
2021-04-19	0.1897	0.1900	0.1800	0.1800	0.000%	29,501	+11.111%
2021-04-16	0.1897	0.1897	0.1800	0.1800	-9.684%	5,193	+11.111%
2021-04-15	0.1800	0.1993	0.1800	0.1993	+10.722%	13,000	+0.351%
2021-04-14	0.1985	0.1985	0.1800	0.1800	-5.263%	16,445	+11.111%
2021-04-09	0.1900	0.1900	0.1900	0.1900	-5.000%	5,000	+5.263%
2021-04-08	0.2000	0.2000	0.2000	0.2000	-4.762%	1,010	0.000%
2021-04-07	0.2100	0.2100	0.2100	0.2100	+5.000%	340	-4.762%
2021-04-06	0.1794	0.2000	0.1794	0.2000	+28.617%	29,930	0.000%
2021-04-05	0.1555	0.1555	0.1555	0.1555	+2.980%	8,000	+28.617%
2021-04-01	0.1686	0.1686	0.1510	0.1510	-8.540%	232,100	+32.450%
2021-03-31	0.1649	0.1800	0.1649	0.1651	+10.067%	32,058	+21.139%
2021-03-30	0.1800	0.1800	0.1500	0.1500	-16.667%	75,900	+33.333%
2021-03-29	0.1811	0.2000	0.1800	0.1800	-10.000%	30,900	+11.111%
2021-03-26	0.2000	0.2000	0.1950	0.2000	0.000%	3,240	0.000%
2021-03-25	0.1998	0.2390	0.1998	0.2000	+11.111%	52,500	0.000%
2021-03-24	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+11.111%
2021-03-23	0.1800	0.1900	0.1800	0.1800	+5.263%	60,533	+11.111%
2021-03-22	0.1900	0.1900	0.1710	0.1710	-10.000%	24,000	+16.959%
2021-03-19	0.2000	0.2000	0.1900	0.1900	-11.628%	45,000	+5.263%
2021-03-18	0.2023	0.2150	0.1805	0.2150	-2.273%	42,070	-6.977%
2021-03-17	0.2298	0.2298	0.1911	0.2200	+10.000%	14,434	-9.091%
2021-03-16	0.1910	0.2000	0.1910	0.2000	0.000%	15,625	0.000%
2021-03-15	0.2050	0.2050	0.2000	0.2000	-10.314%	19,991	0.000%
2021-03-12	0.2398	0.2398	0.2230	0.2230	-7.083%	1,724	-10.314%
2021-03-11	0.2000	0.2400	0.2000	0.2400	+15.607%	46,764	-16.667%
2021-03-10	0.2300	0.2300	0.2076	0.2076	-13.500%	3,500	-3.661%
2021-03-08	0.1900	0.2500	0.1900	0.2400	+31.291%	161,169	-16.667%
2021-03-05	0.1828	0.1828	0.1828	0.1828	+7.026%	1,500	+9.409%
2021-03-04	0.2000	0.2000	0.1708	0.1708	-14.600%	11,606	+17.096%
2021-03-03	0.1660	0.2009	0.1660	0.2000	+20.409%	63,225	0.000%
2021-03-02	0.1700	0.1761	0.1661	0.1661	-2.294%	50,530	+20.409%
2021-03-01	0.1700	0.1700	0.1700	0.1700	0.000%	60,000	+17.647%
2021-02-26	0.1750	0.1750	0.1700	0.1700	0.000%	41,910	+17.647%
2021-02-25	0.1700	0.1700	0.1700	0.1700	-5.556%	22,650	+17.647%
2021-02-24	0.1948	0.2000	0.1800	0.1800	-10.000%	3,722	+11.111%
2021-02-23	0.1660	0.2000	0.1660	0.2000	+21.139%	12,059	0.000%
2021-02-22	0.1875	0.2000	0.1651	0.1651	-5.657%	71,872	+21.139%
2021-02-19	0.1900	0.2000	0.1750	0.1750	-7.798%	95,262	+14.286%
2021-02-18	0.1898	0.1898	0.1898	0.1898	+11.647%	2,210	+5.374%
2021-02-17	0.1542	0.2000	0.1500	0.1700	+13.333%	75,823	+17.647%
2021-02-16	0.2000	0.2000	0.1500	0.1500	-21.053%	966	+33.333%
2021-02-12	0.2000	0.2000	0.1751	0.1900	-5.000%	10,660	+5.263%
2021-02-11	0.2000	0.2000	0.1900	0.2000	0.000%	45,400	0.000%
2021-02-10	0.2000	0.2000	0.1898	0.2000	+33.333%	20,510	0.000%
2021-02-09	0.1490	0.2000	0.1490	0.1500	0.000%	24,672	+33.333%
2021-02-08	0.1771	0.1771	0.1500	0.1500	-24.925%	37,104	+33.333%
2021-02-05	0.1780	0.2000	0.1780	0.1998	-0.100%	31,181	+0.100%
2021-02-04	0.2250	0.2250	0.1930	0.2000	-4.717%	40,993	0.000%
2021-02-02	0.2448	0.2448	0.2099	0.2099	+2.540%	8,178	-4.717%
2021-02-01	0.1310	0.2500	0.1310	0.2047	+11.614%	77,419	-2.296%
2021-01-29	0.1602	0.1834	0.1300	0.1834	+7.819%	69,499	+9.051%
2021-01-28	0.1895	0.1895	0.1700	0.1701	+0.651%	103,907	+17.578%
2021-01-27	0.2000	0.2000	0.1690	0.1690	-15.500%	24,685	+18.343%
2021-01-26	0.2011	0.2200	0.2000	0.2000	-4.352%	39,886	0.000%
2021-01-25	0.2091	0.2091	0.1996	0.2091	-19.577%	10,956	-4.352%
2021-01-22	0.1995	0.2600	0.1800	0.2600	+31.980%	55,779	-23.077%
2021-01-21	0.2076	0.2076	0.1970	0.1970	+1.546%	888	+1.523%
2021-01-20	0.1940	0.1940	0.1940	0.1940	-3.000%	1,311	+3.093%
2021-01-19	0.2000	0.2000	0.2000	0.2000	-8.884%	6,487	0.000%
2021-01-15	0.1916	0.2195	0.1818	0.2195	+28.288%	182,602	-8.884%
2021-01-14	0.1711	0.1711	0.1711	0.1711	-12.256%	11,518	+16.891%
2021-01-13	0.1950	0.1950	0.1950	0.1950	+8.333%	408	+2.564%
2021-01-12	0.1800	0.1800	0.1800	0.1800	-5.213%	3,581	+11.111%
2021-01-11	0.1800	0.1949	0.1800	0.1899	+2.649%	9,047	+5.319%
2021-01-08	0.1800	0.1850	0.1700	0.1850	-5.128%	102,769	+8.108%
2021-01-06	0.1750	0.1950	0.1750	0.1950	+10.733%	1,720	+2.564%
2021-01-05	0.1761	0.1761	0.1761	0.1761	-11.508%	2,219	+13.572%
2021-01-04	0.1890	0.1990	0.1890	0.1990	0.000%	10,690	+0.503%
2020-12-31	0.2000	0.2090	0.1990	0.1990	+13.068%	14,001	+0.503%
2020-12-30	0.1760	0.1760	0.1760	0.1760	+3.529%	4,330	+13.636%
2020-12-29	0.1780	0.1780	0.1700	0.1700	-15.000%	10,060	+17.647%
2020-12-28	0.1810	0.2000	0.1700	0.2000	0.000%	18,967	0.000%
2020-12-24	0.2000	0.2000	0.2000	0.2000	-4.762%	20,014	0.000%
2020-12-23	0.1851	0.2100	0.1850	0.2100	-8.696%	13,712	-4.762%
2020-12-22	0.2300	0.2300	0.2300	0.2300	+4.545%	155	-13.043%
2020-12-18	0.2200	0.2250	0.2200	0.2200	+0.457%	13,569	-9.091%
2020-12-17	0.2180	0.2190	0.2180	0.2190	+0.459%	101,554	-8.676%
2020-12-16	0.2000	0.2180	0.2000	0.2180	+4.306%	31,750	-8.257%
2020-12-15	0.2090	0.2090	0.2090	0.2090	+4.500%	315	-4.306%
2020-12-14	0.2000	0.2000	0.2000	0.2000	+11.111%	200,708	0.000%
2020-12-11	0.1820	0.1820	0.1800	0.1800	-13.462%	30,030	+11.111%
2020-12-10	0.2180	0.2180	0.2080	0.2080	+4.000%	3,800	-3.846%
2020-12-08	0.2200	0.2200	0.2000	0.2000	-4.762%	48,600	0.000%
2020-12-07	0.2400	0.2400	0.2050	0.2100	-12.500%	96,958	-4.762%
2020-12-04	0.2086	0.2400	0.2086	0.2400	+14.286%	74,901	-16.667%
2020-12-03	0.2900	0.2900	0.2030	0.2100	-16.000%	24,556	-4.762%
2020-12-02	0.1800	0.2545	0.1800	0.2500	+42.045%	244,850	-20.000%
2020-12-01	0.1850	0.1850	0.1760	0.1760	-2.222%	150,050	+13.636%
2020-11-30	0.1750	0.1800	0.1750	0.1800	+11.801%	40,500	+11.111%
2020-11-27	0.2000	0.2600	0.1610	0.1610	-10.556%	41,000	+24.224%
2020-11-25	0.1900	0.1900	0.1800	0.1800	-14.286%	7,900	+11.111%
2020-11-24	0.2100	0.2100	0.2000	0.2100	-16.000%	69,093	-4.762%
2020-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	10,050	-20.000%
2020-11-20	0.2000	0.2500	0.2000	0.2500	+25.000%	99,450	-20.000%
2020-11-18	0.2000	0.2000	0.2000	0.2000	+0.050%	170	0.000%
2020-11-17	0.2000	0.2000	0.1999	0.1999	-16.708%	2,900	+0.050%
2020-11-16	0.2390	0.2400	0.2390	0.2400	+45.455%	5,140	-16.667%
2020-11-13	0.1650	0.1650	0.1650	0.1650	-31.250%	20,002	+21.212%
2020-11-10	0.2195	0.2400	0.2195	0.2400	+14.068%	2,000	-16.667%
2020-10-30	0.1800	0.2104	0.1800	0.2104	+31.500%	25,000	-4.943%
2020-10-28	0.1600	0.1600	0.1600	0.1600	-11.111%	20,080	+25.000%
2020-10-27	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+11.111%
2020-10-26	0.1699	0.1800	0.1699	0.1800	+5.882%	35,000	+11.111%
2020-10-22	0.1700	0.1700	0.1700	0.1700	-5.556%	101	+17.647%
2020-10-20	0.1645	0.1800	0.1645	0.1800	+28.571%	15,000	+11.111%
2020-10-16	0.1547	0.1547	0.1400	0.1400	-12.500%	20,000	+42.857%
2020-10-15	0.1600	0.1600	0.1600	0.1600	+23.077%	123,000	+25.000%
2020-10-13	0.1300	0.1300	0.1300	0.1300	-7.143%	916	+53.846%
2020-10-12	0.1400	0.1400	0.1400	0.1400	0.000%	11,000	+42.857%
2020-10-09	0.1450	0.1450	0.1400	0.1400	-15.152%	25,100	+42.857%
2020-10-08	0.1400	0.1650	0.1300	0.1650	+3.125%	30,027	+21.212%
2020-10-07	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	+25.000%
2020-10-02	0.1600	0.1600	0.1600	0.1600	0.000%	46,550	+25.000%
2020-09-30	0.1600	0.1600	0.1600	0.1600	+6.667%	10,000	+25.000%
2020-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	100	+33.333%
2020-09-23	0.1300	0.1800	0.1300	0.1500	-14.286%	69,653	+33.333%
2020-09-22	0.1700	0.1755	0.1700	0.1750	+2.941%	35,000	+14.286%
2020-09-18	0.1800	0.1847	0.1621	0.1700	0.000%	97,878	+17.647%
2020-09-17	0.1690	0.1700	0.1690	0.1700	0.000%	52,347	+17.647%
2020-09-16	0.1800	0.1800	0.1600	0.1700	+30.769%	68,694	+17.647%
2020-09-15	0.1000	0.1300	0.1000	0.1300	+42.857%	102,307	+53.846%
2020-09-11	0.0910	0.0910	0.0908	0.0910	0.000%	24,536	+119.780%
2020-09-09	0.0910	0.0910	0.0910	0.0910	-9.000%	7,653	+119.780%
2020-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	373,000	+100.000%
2020-09-03	0.0900	0.1000	0.0900	0.1000	+25.000%	103,070	+100.000%
2020-09-02	0.1500	0.1800	0.0600	0.0800	-40.741%	20,704	+150.000%
2020-08-26	0.1350	0.1350	0.1350	0.1350	-3.571%	20,000	+48.148%
2020-08-24	0.1400	0.1400	0.1400	0.1400	+0.071%	1,000	+42.857%
2020-08-19	0.1399	0.1399	0.1399	0.1399	-0.071%	105	+42.959%
2020-08-14	0.1300	0.1400	0.1300	0.1400	0.000%	20,033	+42.857%
2020-08-13	0.1600	0.1600	0.1400	0.1400	-26.316%	41,000	+42.857%
2020-08-10	0.1729	0.1990	0.1700	0.1900	+46.154%	72,107	+5.263%
2020-08-03	0.1300	0.1300	0.1300	0.1300	0.000%	2,119	+53.846%
2020-07-31	0.1300	0.1300	0.1300	0.1300	0.000%	7,958	+53.846%
2020-07-30	0.1300	0.1300	0.1300	0.1300	0.000%	2,042	+53.846%
2020-07-28	0.1500	0.1500	0.1300	0.1300	-34.967%	25,000	+53.846%
2020-07-23	0.1899	0.1999	0.1500	0.1999	+33.267%	50,275	+0.050%
2020-07-21	0.1500	0.1500	0.1500	0.1500	-6.250%	150	+33.333%
2020-07-20	0.1600	0.1600	0.1600	0.1600	+14.286%	240,000	+25.000%
2020-07-15	0.1400	0.1400	0.1400	0.1400	-15.152%	2,380	+42.857%
2020-07-10	0.1401	0.1650	0.1400	0.1650	+13.793%	4,255	+21.212%
2020-07-07	0.1450	0.1450	0.1450	0.1450	-6.452%	5,001	+37.931%
2020-07-06	0.1550	0.1550	0.1550	0.1550	-4.557%	15,000	+29.032%
2020-07-02	0.1624	0.1624	0.1624	0.1624	+8.267%	300	+23.153%
2020-06-30	0.1500	0.1500	0.1500	0.1500	+15.385%	20,000	+33.333%
2020-06-29	0.1500	0.1500	0.1300	0.1300	-13.333%	63,252	+53.846%
2020-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	334	+33.333%
2020-06-25	0.1500	0.1500	0.1500	0.1500	-11.765%	9,653	+33.333%
2020-06-24	0.1600	0.1700	0.1600	0.1700	0.000%	1,000	+17.647%
2020-06-22	0.1300	0.1700	0.1300	0.1700	+41.667%	20,000	+17.647%
2020-06-18	0.1200	0.1200	0.1200	0.1200	-7.692%	150	+66.667%
2020-06-17	0.1500	0.1500	0.1300	0.1300	-13.333%	14,166	+53.846%
2020-06-16	0.1700	0.1700	0.1300	0.1500	-11.765%	7,731	+33.333%
2020-06-09	0.1700	0.1800	0.1700	0.1700	+13.333%	2,100	+17.647%
2020-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	+33.333%
2020-06-04	0.1550	0.1550	0.1500	0.1500	-11.765%	10,000	+33.333%
2020-06-02	0.1700	0.1700	0.1700	0.1700	-10.526%	8,366	+17.647%
2020-06-01	0.1800	0.2000	0.1785	0.1900	+5.556%	10,653	+5.263%
2020-05-29	0.1900	0.2300	0.1800	0.1800	-30.769%	42,500	+11.111%
2020-05-28	0.1855	0.2600	0.1855	0.2600	0.000%	45,592	-23.077%
2020-05-27	0.1800	0.3000	0.1800	0.2600	+73.333%	40,358	-23.077%
2020-05-26	0.1710	0.1710	0.1500	0.1500	-28.571%	10,000	+33.333%
2020-05-22	0.2500	0.2500	0.2000	0.2100	-19.231%	226,000	-4.762%
2020-05-21	0.2700	0.2700	0.2600	0.2600	0.000%	4,357	-23.077%
2020-05-20	0.3000	0.3100	0.2600	0.2600	-13.333%	13,200	-23.077%
2020-05-19	0.3000	0.3000	0.3000	0.3000	+25.000%	100	-33.333%
2020-05-15	0.2400	0.2400	0.2400	0.2400	+2.128%	7,500	-16.667%
2020-05-13	0.2600	0.2600	0.2350	0.2350	-38.158%	34,979	-14.894%
2020-04-28	0.3800	0.3800	0.3800	0.3800	-7.317%	5,000	-47.368%
2020-04-27	0.4100	0.4100	0.4100	0.4100	-12.766%	250	-51.220%
2020-04-24	0.4700	0.4700	0.4700	0.4700	0.000%	2,000	-57.447%
2020-04-23	0.4700	0.4700	0.4700	0.4700	+11.905%	650	-57.447%
2020-04-20	0.4100	0.4200	0.4100	0.4200	0.000%	10,000	-52.381%
2020-04-17	0.3400	0.4200	0.3400	0.4200	+40.000%	23,000	-52.381%
2020-04-16	0.2500	0.3000	0.2500	0.3000	+50.000%	12,640	-33.333%
2020-04-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1,000	0.000%
2020-04-13	0.2500	0.2500	0.2500	0.2500	-9.091%	5,200	-20.000%
2020-04-09	0.3100	0.3100	0.2750	0.2750	-8.333%	3,500	-27.273%
2020-04-08	0.3000	0.3000	0.3000	0.3000	-9.091%	100	-33.333%
2020-04-07	0.3300	0.3300	0.3300	0.3300	-13.158%	3,900	-39.394%
2020-04-06	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-47.368%
2020-04-03	0.3800	0.3800	0.3800	0.3800	0.000%	5,100	-47.368%
2020-04-02	0.3400	0.3800	0.3400	0.3800	+26.667%	6,700	-47.368%
2020-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-33.333%
2020-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-33.333%
2020-03-30	0.2800	0.3000	0.2800	0.3000	+15.385%	17,869	-33.333%
2020-03-27	0.2599	0.2600	0.2599	0.2600	+44.444%	5,000	-23.077%
2020-03-23	0.1900	0.1900	0.1800	0.1800	-10.000%	5,095	+11.111%
2020-03-18	0.2000	0.2500	0.2000	0.2000	+53.846%	2,481	0.000%
2020-03-17	0.2000	0.2000	0.1300	0.1300	0.000%	1,980	+53.846%
2020-03-10	0.1300	0.1300	0.1300	0.1300	+1.881%	10,700	+53.846%
2020-03-09	0.1500	0.1500	0.1155	0.1276	-14.933%	11,060	+56.740%
2020-03-06	0.1200	0.1500	0.1001	0.1500	-36.842%	41,023	+33.333%
2020-03-04	0.2163	0.2600	0.1500	0.2375	+6.122%	33,258	-15.789%
2020-03-03	0.2600	0.2700	0.2238	0.2238	-13.923%	37,227	-10.634%
2020-03-02	0.5550	0.5550	0.2550	0.2600	-53.571%	100,432	-23.077%
2020-02-28	0.5600	0.5600	0.5500	0.5600	-0.125%	8,618	-64.286%
2020-02-27	0.6300	0.6300	0.5607	0.5607	-6.550%	900	-64.330%
2020-02-26	0.6000	0.6300	0.5600	0.6000	+7.143%	13,715	-66.667%
2020-02-25	0.5600	0.5600	0.5600	0.5600	0.000%	1,500	-64.286%
2020-02-24	0.5600	0.5600	0.5600	0.5600	-1.754%	2,000	-64.286%
2020-02-20	0.5700	0.5700	0.5700	0.5700	-5.000%	5,000	-64.912%
2020-02-13	0.6000	0.6000	0.6000	0.6000	+1.695%	1,000	-66.667%
2020-02-10	0.5900	0.5900	0.5900	0.5900	-9.245%	1,610	-66.102%
2020-01-23	0.6500	0.6501	0.6500	0.6501	+8.350%	1,140	-69.236%
2020-01-21	0.6000	0.6000	0.6000	0.6000	+3.448%	5,000	-66.667%
2020-01-15	0.5800	0.6150	0.5800	0.5800	-9.375%	2,545	-65.517%
2019-12-30	0.5900	0.6400	0.5900	0.6400	+4.918%	12,630	-68.750%
2019-12-23	0.6100	0.6100	0.6100	0.6100	-6.154%	500	-67.213%
2019-11-25	0.6550	0.6550	0.6300	0.6500	-7.143%	2,740	-69.231%
2019-11-22	0.7000	0.7000	0.7000	0.7000	0.000%	600	-71.429%
2019-11-21	0.6550	0.7000	0.6550	0.7000	+7.692%	3,000	-71.429%
2019-11-14	0.6500	0.6500	0.6500	0.6500	+18.182%	10,000	-69.231%
2019-11-12	0.6000	0.6000	0.5100	0.5500	-5.172%	78,795	-63.636%
2019-11-11	0.6000	0.6000	0.5800	0.5800	-3.333%	6,000	-65.517%
2019-11-08	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-66.667%
2019-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	10,000	-66.667%
2019-11-06	0.6700	0.6700	0.6000	0.6000	-10.448%	11,658	-66.667%
2019-11-05	0.6000	0.6700	0.5700	0.6700	+3.077%	15,754	-70.149%
2019-11-04	0.6500	0.6500	0.6500	0.6500	-2.985%	5,000	-69.231%
2019-11-01	0.6100	0.6700	0.6100	0.6700	+6.349%	20,509	-70.149%
2019-10-31	0.6300	0.6300	0.6300	0.6300	-4.545%	1,501	-68.254%
2019-10-29	0.6900	0.6900	0.6500	0.6600	-4.348%	11,015	-69.697%
2019-10-24	0.7000	0.7000	0.6900	0.6900	-4.167%	9,000	-71.014%
2019-10-18	0.7300	0.7300	0.7200	0.7200	-2.703%	2,500	-72.222%
2019-10-15	0.7400	0.7400	0.7400	0.7400	0.000%	3,510	-72.973%
2019-10-11	0.7400	0.7400	0.7400	0.7400	+2.778%	625	-72.973%
2019-10-09	0.7200	0.7200	0.7200	0.7200	-1.370%	3,400	-72.222%
2019-10-08	0.7500	0.7500	0.7300	0.7300	-2.667%	3,425	-72.603%
2019-10-07	0.7700	0.7700	0.7400	0.7500	+1.351%	6,500	-73.333%
2019-10-02	0.7400	0.7400	0.7300	0.7400	-1.333%	10,000	-72.973%
2019-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	22,000	-73.333%
2019-09-30	0.7500	0.7500	0.7500	0.7500	0.000%	17,000	-73.333%
2019-09-27	0.7700	0.7700	0.7500	0.7500	+8.696%	11,500	-73.333%
2019-09-26	0.7600	0.7600	0.6900	0.6900	-10.390%	2,000	-71.014%
2019-09-25	0.7800	0.7800	0.7700	0.7700	+2.667%	7,808	-74.026%
2019-09-24	0.7500	0.7500	0.7500	0.7500	+8.696%	9,470	-73.333%
2019-09-23	0.6900	0.6900	0.6900	0.6900	0.000%	2,600	-71.014%
2019-09-19	0.6900	0.6900	0.6900	0.6900	0.000%	350	-71.014%
2019-09-17	0.6700	0.6900	0.6500	0.6900	+7.812%	9,885	-71.014%
2019-09-16	0.6800	0.6800	0.6400	0.6400	-8.571%	12,570	-68.750%
2019-09-09	0.7000	0.7000	0.7000	0.7000	+12.903%	5,000	-71.429%
2019-08-22	0.6200	0.6200	0.6200	0.6200	-1.587%	3,000	-67.742%
2019-08-15	0.6000	0.6700	0.6000	0.6300	-10.000%	5,910	-68.254%
2019-08-12	0.7000	0.7000	0.7000	0.7000	0.000%	150	-71.429%
2019-08-09	0.6900	0.7000	0.6900	0.7000	+1.449%	5,000	-71.429%
2019-08-08	0.6900	0.6900	0.6900	0.6900	+7.812%	100	-71.014%
2019-08-07	0.6400	0.6400	0.6400	0.6400	-1.538%	3,000	-68.750%
2019-08-05	0.6900	0.6900	0.6500	0.6500	-2.985%	3,500	-69.231%
2019-07-31	0.6700	0.6700	0.6700	0.6700	+1.515%	8,588	-70.149%
2019-07-17	0.6750	0.6750	0.6500	0.6600	+1.538%	29,167	-69.697%
2019-07-16	0.6700	0.6700	0.6500	0.6500	0.000%	4,730	-69.231%
2019-07-11	0.6500	0.6500	0.6500	0.6500	-6.475%	1,000	-69.231%
2019-07-10	0.6950	0.6950	0.6950	0.6950	0.000%	1,152	-71.223%
2019-07-09	0.7000	0.7050	0.6950	0.6950	-2.113%	3,098	-71.223%
2019-07-08	0.6930	0.7100	0.6930	0.7100	+7.576%	10,000	-71.831%
2019-07-05	0.7000	0.7350	0.6450	0.6600	-5.579%	13,500	-69.697%
2019-07-03	0.6990	0.6990	0.6990	0.6990	+4.328%	368	-71.388%
2019-07-02	0.7500	0.7500	0.6700	0.6700	0.000%	18,821	-70.149%
2019-07-01	0.6400	0.6700	0.6400	0.6700	+1.515%	17,480	-70.149%
2019-06-27	0.6300	0.6600	0.6300	0.6600	+10.000%	15,000	-69.697%
2019-06-26	0.6300	0.6400	0.6000	0.6000	0.000%	35,581	-66.667%
2019-06-25	0.6400	0.6500	0.6000	0.6000	-3.226%	45,288	-66.667%
2019-06-24	0.5400	0.6200	0.5400	0.6200	+1.639%	30,132	-67.742%
2019-06-21	0.6300	0.6300	0.6100	0.6100	-3.175%	24,269	-67.213%
2019-06-20	0.6100	0.6700	0.6100	0.6300	+11.111%	51,599	-68.254%
2019-06-19	0.5700	0.5700	0.5400	0.5670	-15.373%	8,201	-64.727%
2019-06-18	0.5400	0.6700	0.5400	0.6700	+13.559%	17,051	-70.149%
2019-06-17	0.5900	0.5900	0.5900	0.5900	-4.839%	3,000	-66.102%
2019-06-14	0.5900	0.6600	0.5500	0.6200	+3.333%	732,734	-67.742%
2019-06-13	0.5500	0.6000	0.5500	0.6000	+9.091%	13,500	-66.667%
2019-06-12	0.6100	0.6200	0.5000	0.5500	-12.698%	97,776	-63.636%
2019-06-11	0.6100	0.6400	0.6100	0.6300	0.000%	57,920	-68.254%
2019-06-10	0.6400	0.6700	0.6210	0.6300	-1.563%	21,364	-68.254%
2019-06-07	0.6500	0.6500	0.6400	0.6400	-1.538%	22,320	-68.750%
2019-06-06	0.6100	0.8000	0.6100	0.6500	-13.333%	152,700	-69.231%
2019-06-05	0.6500	1.0000	0.6100	0.7500	+22.951%	154,814	-73.333%
2019-06-04	0.6300	0.6400	0.6100	0.6100	-8.955%	125,135	-67.213%
2019-06-03	0.6300	0.6700	0.6100	0.6700	+1.515%	29,745	-70.149%
2019-05-31	0.6600	0.6600	0.6600	0.6600	-2.941%	10,066	-69.697%
2019-05-30	0.7000	0.7000	0.6800	0.6800	-2.857%	33,632	-70.588%
2019-05-29	0.6700	0.7000	0.6700	0.7000	+4.478%	41,050	-71.429%
2019-05-28	0.6700	0.6700	0.6700	0.6700	0.000%	27,072	-70.149%
2019-05-24	0.6700	0.6700	0.6600	0.6700	0.000%	3,422	-70.149%
2019-05-23	0.7000	0.8200	0.6500	0.6700	+1.515%	82,257	-70.149%
2019-05-22	0.6600	0.6600	0.6600	0.6600	-2.941%	55,000	-69.697%
2019-05-21	0.6800	0.6800	0.6800	0.6800	0.000%	1,000	-70.588%
2019-05-20	0.6900	0.6900	0.6800	0.6800	+3.030%	26,004	-70.588%
2019-05-17	0.7500	0.7500	0.6600	0.6600	-12.000%	46,367	-69.697%
2019-05-16	0.7500	0.7500	0.7300	0.7500	+5.634%	43,316	-73.333%
2019-05-15	0.7800	0.8600	0.7000	0.7100	-2.740%	430,505	-71.831%
2019-05-14	0.7200	0.7800	0.6199	0.7300	+28.070%	533,196	-72.603%
2019-05-10	0.5700	0.5700	0.5700	0.5700	0.000%	1,491	-64.912%
2019-05-09	0.5000	0.6500	0.5000	0.5700	+9.615%	199,900	-64.912%
2019-05-08	0.5100	0.5200	0.5100	0.5200	0.000%	2,800	-61.538%
2019-05-07	0.5200	0.5200	0.5200	0.5200	0.000%	20,000	-61.538%
2019-05-06	0.5200	0.5200	0.5150	0.5200	+1.961%	57,145	-61.538%
2019-05-03	0.5100	0.5100	0.5100	0.5100	-1.923%	10,000	-60.784%
2019-05-02	0.5190	0.5200	0.5000	0.5200	+1.961%	105,388	-61.538%
2019-05-01	0.5200	0.5200	0.5100	0.5100	+2.000%	261,016	-60.784%
2019-04-30	0.5200	0.5200	0.5000	0.5000	0.000%	191,745	-60.000%
2019-04-29	0.5170	0.5400	0.5000	0.5000	-7.407%	363,375	-60.000%
2019-04-26	0.5300	0.5400	0.5000	0.5400	+3.846%	134,291	-62.963%
2019-04-25	0.5000	0.5200	0.5000	0.5200	+1.961%	61,900	-61.538%
2019-04-24	0.5200	0.5500	0.5000	0.5100	+2.000%	53,500	-60.784%
2019-04-23	0.5500	0.5500	0.5000	0.5000	-12.281%	40,125	-60.000%

.dark-mode .N8f34B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8f34B{ color: #333333; background-color: white; border: 2px solid #333333; }AGOLAndina Gold Corp. Common Stockstock OTC

AGOL
Andina Gold Corp. Common Stock
stock OTC