Dark

AGOAF
ABENGOA SA ABG/AC B
stock OTC

Inactive

Sep 1, 2021

0.0121USD0.000%(0.0000)40,250

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	0.0121	0.0121	0.0121	0.0121	0.000%	40,250	0.000%
2021-07-09	0.0121	0.0121	0.0121	0.0121	0.000%	1,000	0.000%
2021-06-29	0.0121	0.0121	0.0121	0.0121	0.000%	412	0.000%
2021-06-17	0.0121	0.0121	0.0121	0.0121	-53.462%	2,500	0.000%
2021-05-24	0.0260	0.0260	0.0260	0.0260	+188.889%	30,720	-53.462%
2021-04-21	0.0090	0.0090	0.0090	0.0090	+55.172%	1,545	+34.444%
2021-02-23	0.0329	0.0329	0.0058	0.0058	-85.749%	10,100	+108.621%
2021-02-19	0.0407	0.0407	0.0407	0.0407	-19.246%	27,500	-70.270%
2021-02-17	0.1000	0.1000	0.0504	0.0504	-4.545%	12,700	-75.992%
2021-02-11	0.2000	0.2000	0.0528	0.0528	+50.857%	400	-77.083%
2021-02-10	0.0350	0.0350	0.0350	0.0350	+74.129%	55,720	-65.429%
2021-02-09	0.0201	0.0201	0.0201	0.0201	+0.500%	412	-39.801%
2021-02-03	0.0200	0.0200	0.0200	0.0200	+300.000%	6,262	-39.500%
2021-01-26	0.0050	0.0050	0.0050	0.0050	+21.951%	2,060	+142.000%
2021-01-22	0.0041	0.0041	0.0041	0.0041	+51.852%	100	+195.122%
2020-12-21	0.0027	0.0164	0.0027	0.0027	-83.537%	15,824	+348.148%
2020-12-16	0.0164	0.0164	0.0164	0.0164	-45.333%	500	-26.220%
2020-12-14	0.0300	0.0300	0.0300	0.0300	+1,011.111%	3,500	-59.667%
2020-12-07	0.0027	0.0027	0.0027	0.0027	+3.846%	1,000	+348.148%
2020-12-02	0.0026	0.0026	0.0026	0.0026	0.000%	5,200	+365.385%
2020-11-25	0.0026	0.0026	0.0026	0.0026	0.000%	1,030	+365.385%
2020-11-19	0.0026	0.0026	0.0026	0.0026	-91.333%	8,242	+365.385%
2020-10-16	0.0163	0.0300	0.0163	0.0300	+50.000%	10,000	-59.667%
2020-09-22	0.0200	0.0200	0.0200	0.0200	-49.875%	700	-39.500%
2020-09-17	0.0399	0.0399	0.0399	0.0399	+33.445%	7,800	-69.674%
2020-09-11	0.0299	0.0299	0.0299	0.0299	-0.333%	33,333	-59.532%
2020-08-25	0.0300	0.0300	0.0300	0.0300	+900.000%	68,003	-59.667%
2020-08-19	0.0028	0.0030	0.0028	0.0030	+20.000%	147,518	+303.333%
2020-07-06	0.0025	0.0025	0.0025	0.0025	-16.667%	800	+384.000%
2020-06-15	0.0055	0.0055	0.0030	0.0030	-25.000%	31,100	+303.333%
2020-06-12	0.0040	0.0040	0.0040	0.0040	-20.000%	206	+202.500%
2020-05-08	0.0050	0.0050	0.0050	0.0050	-50.000%	412	+142.000%
2020-04-27	0.0100	0.0100	0.0100	0.0100	+66.667%	1,000	+21.000%
2020-04-20	0.0060	0.0060	0.0060	0.0060	+100.000%	9,617	+101.667%
2020-03-26	0.0030	0.0030	0.0030	0.0030	0.000%	96,170	+303.333%
2020-03-19	0.0030	0.0030	0.0030	0.0030	-66.667%	24,042	+303.333%
2020-03-17	0.0090	0.0090	0.0090	0.0090	-21.739%	7,105	+34.444%
2020-02-14	0.0115	0.0115	0.0115	0.0115	-8.000%	1,060	+5.217%
2020-02-10	0.0125	0.0125	0.0125	0.0125	-3.846%	5,000	-3.200%
2020-02-04	0.0130	0.0130	0.0130	0.0130	-7.143%	210	-6.923%
2020-01-29	0.0140	0.0140	0.0140	0.0140	+75.000%	25,879	-13.571%
2019-12-30	0.0080	0.0080	0.0080	0.0080	-15.789%	200	+51.250%
2019-12-10	0.0095	0.0095	0.0095	0.0095	0.000%	20,500	+27.368%
2019-12-04	0.0095	0.0095	0.0095	0.0095	-26.923%	2,500	+27.368%
2019-11-13	0.0130	0.0130	0.0130	0.0130	+30.000%	300	-6.923%
2019-11-11	0.0100	0.0100	0.0100	0.0100	-9.091%	2,000	+21.000%
2019-11-01	0.0112	0.0112	0.0110	0.0110	-21.429%	300,000	+10.000%
2019-10-11	0.0140	0.0140	0.0140	0.0140	+55.556%	140	-13.571%
2019-09-17	0.0090	0.0090	0.0090	0.0090	+12.500%	160	+34.444%
2019-09-12	0.0080	0.0080	0.0080	0.0080	0.000%	4,121	+51.250%
2019-09-11	0.0080	0.0080	0.0080	0.0080	-20.000%	5,151	+51.250%
2019-08-23	0.0120	0.0120	0.0100	0.0100	-25.373%	20,000	+21.000%
2019-08-21	0.0100	0.0135	0.0090	0.0134	+123.333%	70,000	-9.701%
2019-08-02	0.0060	0.0060	0.0060	0.0060	-40.000%	320	+101.667%
2019-07-16	0.0100	0.0100	0.0100	0.0100	-9.091%	400	+21.000%
2019-07-11	0.0110	0.0110	0.0110	0.0110	-12.000%	4,121	+10.000%
2019-07-05	0.0125	0.0125	0.0125	0.0125	+13.636%	2,500	-3.200%
2019-06-04	0.0110	0.0110	0.0110	0.0110	-21.986%	878	+10.000%
2019-05-31	0.0141	0.0141	0.0141	0.0141	+20.513%	20,000	-14.184%
2019-05-17	0.0100	0.0117	0.0100	0.0117	+17.000%	14,824	+3.419%
2019-04-23	0.0100	0.0100	0.0100	0.0100	-32.432%	6,128	+21.000%
2019-04-10	0.0148	0.0148	0.0148	0.0148	0.000%	14,000	-18.243%
2019-04-09	0.0148	0.0148	0.0148	0.0148	+10.448%	15,000	-18.243%
2019-03-26	0.0134	0.0134	0.0134	0.0134	+436.000%	10,000	-9.701%
2019-03-19	0.0025	0.0025	0.0025	0.0025	0.000%	12,914	+384.000%
2019-02-25	0.0025	0.0025	0.0025	0.0025	0.000%	485	+384.000%
2019-02-19	0.0025	0.0025	0.0025	0.0025	-80.159%	412	+384.000%
2019-01-30	0.0126	0.0126	0.0126	0.0126	+530.000%	1,000	-3.968%
2019-01-28	0.0020	0.0020	0.0020	0.0020	-86.207%	515	+505.000%
2019-01-25	0.0145	0.0145	0.0145	0.0145	+133.871%	515	-16.552%
2019-01-14	0.0062	0.0062	0.0062	0.0062	+37.778%	206	+95.161%
2018-12-26	0.0021	0.0045	0.0021	0.0045	+542.857%	11,515	+168.889%
2018-12-19	0.0007	0.0007	0.0007	0.0007	-66.667%	500	+1,628.571%
2018-12-14	0.0021	0.0021	0.0021	0.0021	+200.000%	515	+476.190%
2018-12-04	0.0007	0.0007	0.0007	0.0007	-73.077%	422	+1,628.571%
2018-11-06	0.0026	0.0026	0.0026	0.0026	0.000%	3,000	+365.385%
2018-09-28	0.0026	0.0026	0.0026	0.0026	+23.810%	256	+365.385%
2018-08-27	0.0021	0.0021	0.0021	0.0021	+5.000%	130,737	+476.190%
2018-08-22	0.0020	0.0020	0.0020	0.0020	-71.429%	824	+505.000%
2018-06-20	0.0159	0.0159	0.0070	0.0070	-9.091%	52,000	+72.857%
2018-06-08	0.0102	0.0102	0.0077	0.0077	-23.762%	130,000	+57.143%
2018-06-04	0.0101	0.0101	0.0101	0.0101	-2.885%	609	+19.802%
2018-05-14	0.0100	0.0104	0.0100	0.0104	-3.704%	426,518	+16.346%
2018-04-05	0.0108	0.0108	0.0108	0.0108	-40.659%	1,030	+12.037%
2018-03-21	0.0182	0.0182	0.0182	0.0182	+51.667%	8,000	-33.516%
2018-03-13	0.0136	0.0136	0.0120	0.0120	-35.135%	13,072	+0.833%
2018-02-21	0.0185	0.0185	0.0185	0.0185	+54.167%	700	-34.595%
2018-02-20	0.0120	0.0120	0.0120	0.0120	+2.564%	605	+0.833%
2018-02-14	0.0117	0.0117	0.0117	0.0117	-10.000%	824	+3.419%
2018-01-10	0.0130	0.0130	0.0130	0.0130	-20.732%	152,269	-6.923%
2018-01-09	0.0164	0.0164	0.0164	0.0164	-3.529%	1,000	-26.220%
2018-01-08	0.0170	0.0170	0.0170	0.0170	+49.123%	10,000	-28.824%
2018-01-03	0.0114	0.0114	0.0114	0.0114	-12.308%	2,000	+6.140%
2018-01-02	0.0130	0.0130	0.0130	0.0130	+28.713%	80,000	-6.923%
2017-12-28	0.0120	0.0120	0.0101	0.0101	-15.833%	38,500	+19.802%
2017-12-20	0.0120	0.0120	0.0120	0.0120	-20.000%	2,060	+0.833%
2017-12-07	0.0150	0.0150	0.0150	0.0150	+22.951%	1,400	-19.333%
2017-11-16	0.0122	0.0122	0.0122	0.0122	-6.870%	1,236	-0.820%
2017-11-10	0.0131	0.0131	0.0131	0.0131	-34.500%	500	-7.634%
2017-11-07	0.0192	0.0200	0.0192	0.0200	+100.000%	208,946	-39.500%
2017-11-02	0.0100	0.0100	0.0100	0.0100	-27.536%	158,946	+21.000%
2017-10-24	0.0138	0.0138	0.0138	0.0138	+38.000%	10,000	-12.319%
2017-09-26	0.0100	0.0100	0.0100	0.0100	-33.333%	255	+21.000%
2017-09-22	0.0175	0.0175	0.0150	0.0150	0.000%	86,097	-19.333%
2017-09-05	0.0150	0.0150	0.0150	0.0150	-25.000%	1,303	-19.333%
2017-08-24	0.0200	0.0200	0.0200	0.0200	+17.647%	50,000	-39.500%
2017-08-23	0.0200	0.0200	0.0170	0.0170	0.000%	10,500	-28.824%
2017-08-22	0.0200	0.0200	0.0170	0.0170	0.000%	200	-28.824%
2017-08-21	0.0200	0.0300	0.0170	0.0170	+13.333%	11,000	-28.824%
2017-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	400	-19.333%
2017-08-16	0.0150	0.0150	0.0150	0.0150	-25.000%	39,737	-19.333%
2017-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-39.500%
2017-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-39.500%
2017-08-09	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-39.500%
2017-08-04	0.0200	0.0200	0.0150	0.0150	+50.000%	200	-19.333%
2017-08-02	0.0100	0.0100	0.0100	0.0100	-9.091%	2,500	+21.000%
2017-08-01	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	+10.000%
2017-07-28	0.0200	0.0200	0.0110	0.0110	0.000%	1,000	+10.000%
2017-07-27	0.0308	0.0308	0.0110	0.0110	0.000%	39,936	+10.000%
2017-07-24	0.0110	0.0110	0.0110	0.0110	-87.778%	10,000	+10.000%
2017-07-19	0.0900	0.0900	0.0900	0.0900	+718.182%	1,000	-86.556%
2017-07-17	0.0110	0.0110	0.0110	0.0110	-45.000%	5,000	+10.000%
2017-07-14	0.0200	0.0200	0.0200	0.0200	-77.528%	1,000	-39.500%
2017-07-12	0.0890	0.0890	0.0890	0.0890	-1.111%	100	-86.404%
2017-07-06	0.0900	0.0900	0.0900	0.0900	+718.182%	100	-86.556%
2017-06-27	0.0200	0.0200	0.0110	0.0110	0.000%	200	+10.000%
2017-06-21	0.0200	0.1200	0.0110	0.0110	-12.000%	81,473	+10.000%
2017-06-20	0.0125	0.0125	0.0125	0.0125	-37.500%	1,000	-3.200%
2017-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-39.500%
2017-06-14	0.0200	0.0200	0.0200	0.0200	-33.333%	6,000	-39.500%
2017-06-12	0.0200	0.0300	0.0200	0.0300	+172.727%	25,550	-59.667%
2017-06-06	0.0110	0.0110	0.0110	0.0110	0.000%	135	+10.000%
2017-05-26	0.0110	0.0110	0.0110	0.0110	-26.667%	1,000	+10.000%
2017-05-22	0.0295	0.0295	0.0140	0.0150	0.000%	437,101	-19.333%
2017-05-19	0.0150	0.0150	0.0150	0.0150	-79.452%	600	-19.333%
2017-05-15	0.0730	0.0730	0.0730	0.0730	0.000%	600	-83.425%
2017-05-11	0.0730	0.0730	0.0730	0.0730	+563.636%	1,000	-83.425%
2017-05-10	0.0200	0.0200	0.0110	0.0110	-84.932%	2,000	+10.000%
2017-05-05	0.0730	0.0730	0.0730	0.0730	+265.000%	1,500	-83.425%
2017-05-04	0.0200	0.0200	0.0200	0.0200	-33.333%	14,133	-39.500%
2017-05-03	0.0200	0.0300	0.0111	0.0300	+150.000%	14,000	-59.667%
2017-05-01	0.0120	0.0120	0.0120	0.0120	0.000%	2,074	+0.833%
2017-04-25	0.0200	0.0200	0.0120	0.0120	-20.000%	1,578,480	+0.833%
2017-04-24	0.0150	0.0150	0.0150	0.0150	-84.043%	1,063	-19.333%
2017-04-20	0.0940	0.0940	0.0940	0.0940	+526.667%	21,463	-87.128%
2017-04-18	0.0150	0.0150	0.0150	0.0150	-83.516%	500,473	-19.333%
2017-04-17	0.0940	0.0940	0.0910	0.0910	+468.750%	13,450	-86.703%
2017-04-12	0.0200	0.0200	0.0160	0.0160	+128.571%	2,000	-24.375%
2017-04-07	0.0800	0.0800	0.0070	0.0070	-56.250%	102,400	+72.857%
2017-04-06	0.0200	0.0200	0.0160	0.0160	-23.810%	50,000	-24.375%
2017-04-05	0.0210	0.0210	0.0210	0.0210	-40.000%	15,000	-42.381%
2017-03-31	0.0340	0.0350	0.0340	0.0350	-81.579%	120,500	-65.429%
2017-03-30	0.2000	0.2000	0.1900	0.1900	-34.028%	5,600	-93.632%
2017-03-27	0.2880	0.2880	0.2880	0.2880	-6.796%	2,500	-95.799%
2017-03-24	0.3090	0.3090	0.3090	0.3090	+23.600%	2,500	-96.084%
2017-03-23	0.2500	0.2500	0.2500	0.2500	+8.696%	720	-95.160%
2017-03-21	0.2300	0.2300	0.2300	0.2300	+4.072%	2,500	-94.739%
2017-03-20	0.2000	0.2210	0.2000	0.2210	+13.918%	4,500	-94.525%
2017-03-13	0.1940	0.1940	0.1940	0.1940	-0.513%	824	-93.763%
2017-02-21	0.1950	0.1950	0.1950	0.1950	-7.143%	2,060	-93.795%
2017-02-17	0.2100	0.2100	0.2100	0.2100	0.000%	500	-94.238%
2017-02-15	0.2100	0.2100	0.2100	0.2100	+7.143%	500	-94.238%
2017-02-14	0.1960	0.1960	0.1960	0.1960	-2.488%	2,045	-93.827%
2017-01-31	0.2010	0.2010	0.2010	0.2010	-1.951%	4,975	-93.980%
2017-01-25	0.2050	0.2050	0.2050	0.2050	+0.985%	5,510	-94.098%
2017-01-18	0.2030	0.2030	0.2030	0.2030	-2.591%	20,425	-94.039%
2017-01-05	0.2084	0.2084	0.2084	0.2084	-2.160%	422	-94.194%
2017-01-04	0.2130	0.2130	0.2130	0.2130	+12.105%	1,540	-94.319%
2016-12-29	0.1900	0.1900	0.1900	0.1900	-1.554%	412	-93.632%
2016-12-27	0.1930	0.1930	0.1930	0.1930	0.000%	1,236	-93.731%
2016-12-22	0.1930	0.1930	0.1930	0.1930	-3.980%	62,230	-93.731%
2016-12-13	0.2010	0.2010	0.2010	0.2010	+1.515%	2,500	-93.980%
2016-12-12	0.1980	0.1980	0.1980	0.1980	0.000%	530	-93.889%
2016-12-08	0.1980	0.1980	0.1980	0.1980	-1.000%	2,060	-93.889%
2016-12-01	0.2000	0.2000	0.2000	0.2000	+3.093%	400	-93.950%
2016-11-28	0.1940	0.1940	0.1940	0.1940	-2.513%	618	-93.763%
2016-11-25	0.1990	0.1990	0.1990	0.1990	-5.238%	500	-93.920%
2016-11-22	0.2200	0.2200	0.2100	0.2100	0.000%	3,090	-94.238%
2016-11-16	0.2100	0.2100	0.2100	0.2100	-3.890%	5,000	-94.238%
2016-11-11	0.2185	0.2185	0.2185	0.2185	-2.018%	824	-94.462%
2016-11-03	0.2230	0.2230	0.2230	0.2230	+7.212%	300	-94.574%
2016-11-02	0.2080	0.2080	0.2080	0.2080	-1.887%	597	-94.183%
2016-11-01	0.2120	0.2120	0.2120	0.2120	-11.667%	412	-94.292%
2016-10-31	0.2400	0.2400	0.2400	0.2400	-5.882%	500	-94.958%
2016-10-25	0.2550	0.2550	0.2550	0.2550	+12.335%	518	-95.255%
2016-10-24	0.2270	0.2270	0.2270	0.2270	-1.646%	3,350	-94.670%
2016-10-04	0.2308	0.2308	0.2308	0.2308	-6.369%	556	-94.757%
2016-10-03	0.2490	0.2490	0.2465	0.2465	-6.558%	870	-95.091%
2016-09-23	0.2638	0.2638	0.2638	0.2638	+8.560%	3,144	-95.413%
2016-09-21	0.2430	0.2430	0.2430	0.2430	+9.955%	618	-95.021%
2016-09-15	0.2210	0.2210	0.2210	0.2210	-7.917%	2,060	-94.525%
2016-09-12	0.2370	0.2400	0.2370	0.2400	+2.258%	8,000	-94.958%
2016-09-07	0.2347	0.2347	0.2347	0.2347	+8.507%	5,000	-94.844%
2016-09-06	0.2163	0.2163	0.2163	0.2163	-8.965%	1,000	-94.406%
2016-08-22	0.2376	0.2376	0.2376	0.2376	+8.000%	1,250	-94.907%
2016-08-15	0.2440	0.2590	0.2200	0.2200	-6.383%	8,496	-94.500%
2016-07-26	0.2350	0.2350	0.2350	0.2350	+12.440%	150	-94.851%
2016-07-20	0.2090	0.2090	0.2090	0.2090	-4.479%	1,000	-94.211%
2016-07-18	0.2188	0.2188	0.2188	0.2188	-0.545%	1,257	-94.470%
2016-07-15	0.2200	0.2200	0.2200	0.2200	+9.890%	600,000	-94.500%
2016-07-06	0.2002	0.2002	0.2002	0.2002	-27.014%	824	-93.956%
2016-07-01	0.2600	0.2781	0.2600	0.2743	+28.779%	4,950	-95.589%
2016-06-30	0.2130	0.2130	0.2130	0.2130	-18.077%	5,000	-94.319%
2016-05-11	0.2600	0.2600	0.2600	0.2600	-18.750%	700	-95.346%
2016-04-05	0.3200	0.3200	0.3200	0.3200	+6.952%	465	-96.219%
2016-04-01	0.2992	0.2992	0.2992	0.2992	+10.815%	400	-95.956%
2016-03-24	0.2700	0.2700	0.2700	0.2700	-10.000%	4,121	-95.519%
2016-03-21	0.3000	0.3000	0.3000	0.3000	-3.226%	735	-95.967%
2016-03-14	0.3100	0.3100	0.3100	0.3100	+82.353%	2,500	-96.097%
2016-03-04	0.1700	0.1700	0.1700	0.1700	+21.429%	4,648	-92.882%
2016-02-12	0.1430	0.1430	0.1400	0.1400	-30.000%	5,000	-91.357%
2016-01-19	0.2000	0.2000	0.2000	0.2000	-20.000%	2,500	-93.950%
2016-01-14	0.2500	0.2500	0.2500	0.2500	+92.308%	500	-95.160%
2015-12-31	0.1300	0.1300	0.1300	0.1300	-45.833%	1,648	-90.692%
2015-12-30	0.2400	0.2400	0.2400	0.2400	-14.286%	21,855	-94.958%
2015-12-29	0.2800	0.2800	0.2800	0.2800	-3.448%	8,242	-95.679%
2015-12-28	0.2900	0.2900	0.2900	0.2900	-3.333%	1,648	-95.828%
2015-12-24	0.3000	0.3000	0.3000	0.3000	+3.448%	412	-95.967%
2015-12-14	0.2900	0.2900	0.2900	0.2900	-14.706%	741	-95.828%
2015-12-11	0.3600	0.3600	0.3400	0.3400	-2.857%	5,821	-96.441%
2015-12-10	0.3500	0.3500	0.3500	0.3500	-7.895%	494	-96.543%
2015-12-07	0.3860	0.3860	0.3800	0.3800	-17.391%	4,121	-96.816%
2015-12-04	0.4600	0.4600	0.4600	0.4600	-29.231%	100	-97.370%
2015-12-02	0.5200	0.6500	0.5200	0.6500	+85.714%	3,203	-98.138%
2015-11-27	0.3100	0.3500	0.3100	0.3500	-31.373%	935	-96.543%
2015-11-25	0.5100	0.5100	0.5100	0.5100	-47.423%	1,000	-97.627%
2015-11-16	0.9975	0.9975	0.9700	0.9700	+7.778%	1,030	-98.753%
2015-10-28	0.9000	0.9000	0.9000	0.9000	-3.433%	4,100	-98.656%
2015-10-26	0.9320	0.9320	0.9320	0.9320	+2.418%	400	-98.702%
2015-10-23	0.9100	0.9100	0.9100	0.9100	-6.186%	2,424	-98.670%
2015-10-20	0.9700	0.9700	0.9700	0.9700	+3.191%	1,442	-98.753%
2015-10-14	0.9400	0.9400	0.9400	0.9400	-3.093%	288	-98.713%
2015-10-08	0.9700	0.9700	0.9700	0.9700	-3.000%	1,236	-98.753%
2015-10-05	1.0000	1.0000	1.0000	1.0000	0.000%	22,000	-98.790%
2015-09-18	1.0000	1.0000	1.0000	1.0000	-9.091%	2,400	-98.790%
2015-09-16	1.1400	1.1400	1.1000	1.1000	-3.509%	959	-98.900%
2015-09-10	1.1400	1.1400	1.1400	1.1400	+5.556%	412	-98.939%
2015-08-25	1.0800	1.0800	1.0800	1.0800	+23.288%	128,610	-98.880%
2015-08-19	0.8760	0.8760	0.8760	0.8760	-15.769%	250,000	-98.619%
2015-08-18	1.0400	1.0400	1.0400	1.0400	-11.111%	800	-98.837%
2015-08-11	1.1700	1.1700	1.1700	1.1700	+5.405%	100	-98.966%
2015-08-05	1.1100	1.1100	1.1100	1.1100	-7.500%	461,400	-98.910%
2015-08-04	1.2300	1.2300	1.1000	1.2000	-43.925%	1,456	-98.992%
2015-07-30	2.1500	2.1500	2.1400	2.1400	-13.008%	947	-99.435%
2015-07-24	2.4600	2.4600	2.4600	2.4600	-7.865%	28,597	-99.508%
2015-07-23	2.6700	2.6700	2.6700	2.6700	-15.773%	100	-99.547%
2015-07-14	3.1700	3.1700	3.1700	3.1700	-0.314%	412	-99.618%
2015-06-18	3.1800	3.1800	3.1800	3.1800	-4.217%	924	-99.619%
2015-06-05	3.3200	3.3200	3.3200	3.3200	0.000%	100	-99.636%
2015-06-02	3.3200	3.3200	3.3200	3.3200	0.000%	206	-99.636%
2015-05-13	3.3200	3.3200	3.3200	3.3200	-5.949%	1,224	-99.636%
2015-05-11	3.4000	3.5300	3.4000	3.5300	+11.709%	254,348	-99.657%
2015-05-01	3.1600	3.1600	3.1600	3.1600	-4.819%	2,122	-99.617%
2015-04-28	3.3200	3.3200	3.3200	3.3200	0.000%	1,600	-99.636%
2015-04-20	3.3200	3.3200	3.3200	3.3200	-4.046%	2,400	-99.636%
2015-04-15	3.4600	3.4600	3.4600	3.4600	0.000%	800	-99.650%
2015-04-14	3.5100	3.5400	3.4500	3.4600	0.000%	4,426	-99.650%
2015-04-10	3.5100	3.5100	3.4600	3.4600	-4.155%	2,307	-99.650%
2015-03-30	3.6100	3.6100	3.6100	3.6100	+10.398%	600	-99.665%
2015-03-26	3.3400	3.3400	3.2700	3.2700	-2.967%	700	-99.630%
2015-03-20	3.3700	3.3700	3.3700	3.3700	+1.201%	618	-99.641%
2015-03-19	3.3300	3.3300	3.3300	3.3300	-0.299%	400	-99.637%
2015-03-18	3.3400	3.3400	3.3400	3.3400	-2.339%	150	-99.638%
2015-03-09	3.4200	3.4200	3.4200	3.4200	-0.292%	145	-99.646%
2015-03-06	3.4300	3.4300	3.4300	3.4300	-1.437%	412	-99.647%
2015-02-26	3.4800	3.4800	3.4800	3.4800	+2.053%	150	-99.652%
2015-02-24	3.4100	3.4100	3.4100	3.4100	+16.781%	206	-99.645%
2015-02-11	2.8500	2.9300	2.8500	2.9200	-8.750%	10,500	-99.586%
2015-02-04	3.2000	3.2000	3.2000	3.2000	+0.629%	100	-99.622%
2015-02-03	3.0900	3.1800	3.0900	3.1800	+4.950%	641	-99.619%
2015-02-02	3.0300	3.0300	3.0300	3.0300	-2.258%	300	-99.601%
2015-01-26	3.1000	3.1000	3.1000	3.1000	+10.714%	412	-99.610%
2015-01-23	2.9300	2.9300	2.8000	2.8000	+32.075%	200	-99.568%
2014-12-31	2.1900	2.1900	2.1200	2.1200	-8.225%	243	-99.429%
2014-12-29	2.2500	2.3100	2.2500	2.3100	-5.714%	635	-99.476%
2014-12-26	2.3500	2.4500	2.3400	2.4500	-3.162%	2,724	-99.506%
2014-12-17	2.5300	2.5300	2.5300	2.5300	+5.417%	450	-99.522%
2014-12-08	2.5400	2.5400	2.4500	2.4000	0.000%	200	-99.496%
2014-12-03	2.4000	2.4000	2.4000	2.4000	+5.263%	15,050	-99.496%
2014-12-02	2.2800	2.2800	2.2800	2.2800	-0.437%	164	-99.469%
2014-12-01	2.4600	2.4600	2.2600	2.2900	-11.923%	364	-99.472%
2014-11-25	2.6000	2.6000	2.6000	2.6000	-11.565%	250,800	-99.535%
2014-11-21	2.6700	2.6700	2.6700	2.9400	0.000%	100	-99.588%
2014-11-18	2.7800	2.9400	2.7800	2.9400	+5.376%	350	-99.588%
2014-11-13	3.0000	3.0000	2.7900	2.7900	-27.154%	150,400	-99.566%
2014-11-06	3.8000	3.8300	3.8000	3.8300	-2.545%	3,600	-99.684%
2014-10-27	3.9300	3.9300	3.9300	3.9300	-4.612%	1,442	-99.692%
2014-10-17	4.1200	4.1200	4.1200	4.1200	+14.127%	412	-99.706%
2014-10-16	3.6100	3.6100	3.6100	3.6100	-5.497%	312	-99.665%
2014-10-14	3.8200	3.8200	3.8200	3.8200	-2.302%	100,100	-99.683%
2014-10-10	4.0500	4.0500	3.9100	3.9100	-13.687%	300	-99.691%
2014-10-09	4.5300	4.5300	4.5300	4.5300	+2.955%	100	-99.733%
2014-10-08	4.4000	4.4000	4.4000	4.4000	-19.708%	52,355	-99.725%
2014-09-23	5.4800	5.4800	5.4800	5.4800	-2.143%	200	-99.779%
2014-09-22	5.6000	5.6000	5.6000	5.6000	0.000%	1,000	-99.784%
2014-09-17	5.6000	5.6000	5.6000	5.6000	+2.004%	824	-99.784%
2014-09-12	5.5300	5.5300	5.4900	5.4900	-2.832%	512	-99.780%
2014-09-10	5.6500	5.6500	5.6500	5.6500	-2.249%	2,002	-99.786%
2014-09-08	5.7800	5.7800	5.7800	5.7800	-1.197%	16,747	-99.791%
2014-09-04	5.8500	5.8500	5.8500	5.8500	+1.386%	35,304	-99.793%
2014-09-02	5.7700	5.7700	5.7700	5.7700	+1.406%	300	-99.790%
2014-08-26	5.6600	5.6900	5.6600	5.6900	+6.754%	158,536	-99.787%
2014-08-21	5.2200	5.3300	5.2200	5.3300	+4.510%	200	-99.773%
2014-08-20	5.0600	5.1000	5.0600	5.1000	+0.791%	461	-99.763%
2014-08-18	5.0600	5.0600	5.0600	5.0600	-3.435%	412	-99.761%
2014-08-13	5.2400	5.2400	5.2400	5.2400	+3.150%	80,000	-99.769%
2014-08-12	5.1000	5.1000	5.0800	5.0800	+2.008%	886	-99.762%
2014-08-08	4.9800	4.9800	4.9800	4.9800	-6.916%	21,130	-99.757%
2014-07-30	5.3500	5.3500	5.3500	5.3500	+2.294%	6,181	-99.774%
2014-07-22	5.2300	5.2300	5.2300	5.2300	+37.632%	824	-99.769%
2014-07-15	5.1800	5.1800	3.8000	3.8000	-29.760%	4,607	-99.682%
2014-06-27	5.4100	5.4100	5.4100	5.4100	+19.690%	41,780	-99.776%
2014-06-10	5.4900	5.4900	4.5200	4.5200	-17.518%	34,110	-99.732%
2014-06-09	5.4800	5.4800	5.4800	5.4800	+0.550%	150,100	-99.779%
2014-06-06	5.3000	5.4500	5.3000	5.4500	+14.017%	101,812	-99.778%
2014-06-02	4.7400	4.7800	4.7400	4.7800	+16.302%	2,060	-99.747%
2014-05-20	4.1100	4.1100	4.1100	4.1100	-9.670%	2,560	-99.706%
2014-05-14	4.6200	4.6200	4.5500	4.5500	+1.790%	21,476	-99.734%
2014-05-09	4.4700	4.4700	4.4700	4.4700	+0.449%	30,000	-99.729%
2014-05-07	4.4500	4.4500	4.4500	4.4500	-4.095%	824	-99.728%
2014-05-06	4.6400	4.6400	4.6400	4.6400	+5.455%	150,000	-99.739%
2014-04-14	4.4000	4.4000	4.4000	4.4000	-8.524%	51,000	-99.725%
2014-04-09	4.8100	4.8100	4.8100	4.8100	+9.817%	100,000	-99.748%
2014-03-26	4.3800	4.3800	4.3800	4.3800	+0.229%	200	-99.724%
2014-03-13	4.3700	4.3700	4.3700	4.3700	-8.958%	160	-99.723%
2014-03-11	4.8000	4.8000	4.8000	4.8000	+25.654%	1,600	-99.748%
2014-02-18	3.8200	3.8200	3.8200	3.8200	-5.679%	200	-99.683%
2014-02-14	4.0400	4.0500	4.0400	4.0500	+10.354%	150,985	-99.701%
2014-02-12	3.6700	3.6700	3.6700	3.6700	-6.853%	160	-99.670%
2014-02-07	3.8800	3.9400	3.8800	3.9400	+6.486%	100,764	-99.693%
2014-02-06	3.7000	3.7000	3.7000	3.7000	+12.462%	200	-99.673%
2014-01-30	3.2900	3.2900	3.2900	3.2900	-2.950%	120	-99.632%
2014-01-21	3.3900	3.3900	3.3900	3.3900	-3.693%	100,000	-99.643%
2014-01-16	3.5200	3.5200	3.5200	3.5200	+17.333%	150,000	-99.656%
2014-01-09	3.0000	3.0000	3.0000	3.0000	+6.007%	140	-99.597%
2014-01-03	2.9200	2.9200	2.8300	2.8300	-5.351%	1,625	-99.572%
2013-12-23	2.9900	2.9900	2.9900	2.9900	+8.333%	250,000	-99.595%
2013-12-19	2.7600	2.7600	2.7600	2.7600	+12.653%	6,000	-99.562%
2013-11-11	2.4500	2.4500	2.4500	2.4500	-11.871%	2,208	-99.506%
2013-10-08	2.7800	2.7800	2.7800	2.7800	+7.752%	100,000	-99.565%
2013-08-28	2.6500	2.6500	2.5800	2.5800	-6.522%	10,000	-99.531%
2013-08-16	2.7600	2.7600	2.7600	2.7600	+2.985%	280	-99.562%
2013-08-15	2.6800	2.6800	2.6800	2.6800	+19.111%	400	-99.549%
2013-07-29	2.2500	2.2500	2.2500	2.2500	+4.651%	364	-99.462%
2013-07-24	2.1500	2.1500	2.1500	2.1500	+4.369%	400	-99.437%
2013-07-17	2.0600	2.0600	2.0600	2.0600	+5.102%	200	-99.413%
2013-07-12	1.9600	1.9600	1.9600	1.9600	+13.295%	2,000	-99.383%
2013-07-10	1.7300	1.7300	1.7300	1.7300	-8.466%	300	-99.301%
2013-07-02	1.8900	1.8900	1.8900	1.8900	-5.970%	300	-99.360%
2013-06-21	2.0100	2.0100	2.0100	2.0100	-10.667%	400	-99.398%
2013-06-07	2.2500	2.2500	2.2500	2.2500	-4.661%	240	-99.462%
2013-05-20	2.3600	2.3600	2.3600	2.3600	-3.279%	1,200	-99.487%
2013-05-15	2.4400	2.4400	2.4400	2.4400	+2.092%	2,000	-99.504%
2013-05-14	2.3900	2.3900	2.3900	2.3900	+3.913%	1,000	-99.494%
2013-05-02	2.3700	2.3700	2.3000	2.3000	+2.222%	2,340	-99.474%
2013-04-29	2.2500	2.2500	2.2500	2.2500	-2.174%	220	-99.462%
2013-04-25	2.3000	2.3000	2.3000	2.3000	-1.288%	600	-99.474%
2013-04-15	2.3300	2.3300	2.3300	2.3300	-1.271%	400	-99.481%
2013-04-11	2.3600	2.3700	2.3600	2.3600	-4.453%	1,680	-99.487%
2013-03-27	2.4700	2.4700	2.4700	2.4700	-8.178%	1,324	-99.510%
2013-03-18	2.6900	2.6900	2.6900	2.6900	+8.032%	400	-99.550%
2013-03-11	2.4900	2.4900	2.4900	2.4900	+0.810%	1,600	-99.514%
2013-03-08	2.4700	2.4700	2.4700	2.4700	-0.403%	1,200	-99.510%
2013-03-06	2.4800	2.4800	2.4800	2.4800	-0.800%	1,800	-99.512%
2013-03-05	2.5000	2.5000	2.5000	2.5000	+1.626%	560	-99.516%
2013-02-26	2.4600	2.4600	2.4600	2.4600	-0.405%	568	-99.508%
2013-02-20	2.4700	2.4700	2.4700	2.4700	+0.816%	48,000	-99.510%
2013-02-19	2.4700	2.4800	2.4500	2.4500	0.000%	48,280	-99.506%

.dark-mode .qVVWCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVVWCV{ color: #333333; background-color: white; border: 2px solid #333333; }AGOAFABENGOA SA ABG/AC Bstock OTC

AGOAF
ABENGOA SA ABG/AC B
stock OTC