Dark

Check out our Level2View

AGNY
AGAVENNY CORPORATION
stock OTC

Inactive

Oct 16, 2023

0.0480USD0.000%(0.0000)1,062

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.04800	0.04800	0.04800	0.04800	0.000%	1,062	0.000%
2023-10-04	0.04800	0.04800	0.04800	0.04800	0.000%	7,600	0.000%
2023-10-02	0.04800	0.04800	0.04800	0.04800	+5.033%	500	0.000%
2023-06-22	0.04570	0.04570	0.04570	0.04570	0.000%	7,400	+5.033%
2023-05-10	0.04570	0.04570	0.04570	0.04570	+8.810%	200	+5.033%
2023-01-04	0.04200	0.04200	0.04200	0.04200	-31.136%	150	+14.286%
2022-10-07	0.06099	0.06099	0.06099	0.06099	-89.835%	100	-21.299%
2022-10-03	0.60000	0.60000	0.60000	0.60000	+1.695%	155	-92.000%
2022-09-29	0.59000	0.59000	0.59000	0.59000	-1.667%	205	-91.864%
2022-09-22	0.60000	0.60000	0.60000	0.60000	-40.000%	200	-92.000%
2022-07-22	1.00000	1.00000	1.00000	1.00000	+30.039%	300	-95.200%
2022-04-13	0.76900	0.76900	0.76900	0.76900	-23.100%	200	-93.758%
2022-04-11	1.00000	1.00000	1.00000	1.00000	+371.698%	100	-95.200%
2022-03-14	0.21200	0.21200	0.21200	0.21200	+4.950%	100	-77.358%
2022-02-28	0.76900	0.76900	0.20200	0.20200	0.000%	250	-76.238%

Share